Arco Platform Limited logo

Arco Platform Limited

ARCE
United States flag
NGS

Sector: 
Technology
   

Industry: 
Software - Application

15.67
 
USD
  
-0.16
  
(-1.01%)
Optionable: Yes  Market Cap: 979 M  90-day average vol: 166,035

Previous close: 15.83  Open: 15.81  Bid: 22.0  Ask: 22.0
52 week range    
15.10   
   34.34
Peers   
PEDH / 
PCSV / 
OTED / 
Last updated: Tuesday 17th May 2022
24
MarketXLS Rank marketxls
20
Value marketxls
7
Technical marketxls
47
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

MMTS

OTED

PCSV

0 B-1.40.0415

PEDH

Arco Platform reports Q3 results
Seeking Alpha 11/29/2021
Trendlast: -2.38

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
19.3402-10.494-2.382.4   Declining Trend19.3419.34

SymbolDateCloseSignalTrendVolume
ARCEForward 2015.67   Declining Trend-2.38113058
ARCEForward 1915.67   Declining Trend-3.404113058
ARCEForward 1815.67   Declining Trend-3.458113058
ARCEForward 1715.67   Declining Trend-2.651113058
ARCEForward 1615.67   Declining Trend-2.269113058
ARCEForward 1515.67   Declining Trend-2.5113058
ARCEForward 1415.67   Declining Trend-2.432113058
ARCEForward 1315.67   Declining Trend-2.873113058
ARCEForward 1215.67   Declining Trend-2.816113058
ARCEForward 1115.67   Declining Trend-2.999113058
ARCEForward 1015.67   Declining Trend-3.078113058
ARCEForward 915.67   Declining Trend-2.988113058
ARCEForward 815.67   Declining Trend-3.138113058
ARCEForward 715.67   Declining Trend-3.004113058
ARCEForward 615.67   Declining Trend-3.155113058
ARCEForward 515.67   Declining Trend-2.618113058
ARCEForward 415.67   Declining Trend-2.5113058
ARCEForward 315.67   Declining Trend-2.177113058
ARCEForward 215.67   Declining Trend-2.389113058
ARCEForward 115.67   Declining Trend-2.903113058
ARCE2022-05-1615.67   Declining Trend-3.46113058
ARCE2022-05-1315.83   Declining Trend-4.256470055
ARCE2022-05-1215.39   Declining Trend-6.271347380
ARCE2022-05-1116.24   Declining Trend-2.431114564
ARCE2022-05-1017.22   Declining Trend-1.057203848
ARCE2022-05-0917.11   Declining Trend-1.403110078
ARCE2022-05-0618.09   Declining Trend-0.8454730
ARCE2022-05-0518.48   Declining Trend-1.64288259
ARCE2022-05-0419.16   Declining Trend-0.902117411
ARCE2022-05-0318.87   Declining Trend-0.42166468
ARCE2022-05-0219.13   Declining Trend-0.61683755
ARCE2022-04-2919.88   Rising Trend0.186189857
ARCE2022-04-2819.61   Rising Trend0.001106604
ARCE2022-04-2718.92   Declining Trend-0.557251978
ARCE2022-04-2619.52   Rising Trend0.937149029
ARCE2022-04-2519.81   Rising Trend2.1781025524
ARCE2022-04-2219.8   Rising Trend0.759171092
ARCE2022-04-2120.21   Rising Trend1.4375685
ARCE2022-04-2020.88   Rising Trend2.4147849
ARCE2022-04-1921.64   Rising Trend1.919145859
ARCE2022-04-1820.84   Declining Trend-0.082175644
ARCE2022-04-1420.14   Declining Trend-2.30997273
ARCE2022-04-1320.26   Declining Trend-2.035122759
ARCE2022-04-1220.8   Rising Trend1.79298375
ARCE2022-04-1121.3   Declining Trend-0.341192160
ARCE2022-04-0821.56   Rising Trend0.19136569
ARCE2022-04-0722.19   Rising Trend0.033175452
ARCE2022-04-0621.84   Declining Trend-1.9168160
ARCE2022-04-0521.18   Declining Trend-2.722150008
ARCE2022-04-0421.09   Declining Trend-1.88678857
ARCE2022-04-0122.04   Declining Trend-1.234190757
ARCE2022-03-3121.1   Declining Trend-3.56176375
ARCE2022-03-3020.45   Declining Trend-4.33586441
ARCE2022-03-2920.81   Declining Trend-2.8281854
ARCE2022-03-2820.25   Declining Trend-2.393132144
ARCE2022-03-2520.27   Declining Trend-1.87962477
ARCE2022-03-2420.32   Declining Trend-3.566104961
ARCE2022-03-2320.33   Declining Trend-4.292169705
ARCE2022-03-2219.48   Declining Trend-4.78157654
ARCE2022-03-2119.22   Declining Trend-6.29236823
ARCE2022-03-1818.7   Declining Trend-8.02879244
ARCE2022-03-1717.97   Declining Trend-9.57285194
ARCE2022-03-1617.86   Declining Trend-10.49483635
ARCE2022-03-1516.65   Declining Trend-7.822175203
ARCE2022-03-1416.93   Declining Trend-9.792164207
ARCE2022-03-1117.91   Declining Trend-7.804211269
ARCE2022-03-1018.93   Declining Trend-6.826198395
ARCE2022-03-0919.24   Declining Trend-7.586258635
ARCE2022-03-0818.19   Declining Trend-9.378214862
ARCE2022-03-0717.7   Declining Trend-9.33180510
ARCE2022-03-0417.7   Declining Trend-9.24148971
ARCE2022-03-0318.3   Declining Trend-10.302308435
ARCE2022-03-0219.41   Declining Trend-6.767219846
ARCE2022-03-0119.5   Declining Trend-5.662180089
ARCE2022-02-2819.32   Declining Trend-4.479107732
ARCE2022-02-2519.19   Declining Trend-4.725120284
ARCE2022-02-2418.95   Declining Trend-7.063143547
ARCE2022-02-2318.87   Declining Trend-8.347154659
ARCE2022-02-2219.13   Declining Trend-2.107177520
ARCE2022-02-1818.92   Declining Trend-3.887120367
ARCE2022-02-1719.13   Declining Trend-4.183142711
ARCE2022-02-1619.94   Declining Trend-3.391160112
ARCE2022-02-1520.41   Declining Trend-3.231237087
ARCE2022-02-1419.67   Declining Trend-1.9683007
ARCE2022-02-1119.61   Declining Trend-4.57169558
ARCE2022-02-1020.1   Declining Trend-3.633185361
ARCE2022-02-0920.0   Declining Trend-4.481164773
ARCE2022-02-0819.74   Declining Trend-5.385169564
ARCE2022-02-0719.55   Declining Trend-4.764261766
ARCE2022-02-0419.75   Declining Trend-3.269189553
ARCE2022-02-0319.52   Declining Trend-4.223240552
ARCE2022-02-0220.49   Declining Trend-3.769306463
ARCE2022-02-0121.24   Declining Trend-1.568368635
ARCE2022-01-3121.15   Declining Trend-0.924332017
ARCE2022-01-2819.94   Declining Trend-3.732155722
ARCE2022-01-2720.68   Declining Trend-2.628186533
ARCE2022-01-2620.5   Declining Trend-5.378264785
ARCE2022-01-2519.78   Declining Trend-8.206136944
ARCE2022-01-2419.65   Declining Trend-3.107251426
ARCE2022-01-2119.44   Declining Trend-5.304419173
ARCE2022-01-2019.18   Declining Trend-6.6391793183
ARCE2022-01-1919.51   Declining Trend-1.299114291
ARCE2022-01-1818.94   Declining Trend-2.76113168
ARCE2022-01-1419.16   Rising Trend0.515741416
ARCE2022-01-1319.9   Rising Trend3.321554866
ARCE2022-01-1220.06   Rising Trend4.659178695
ARCE2022-01-1120.71   Rising Trend5.476127149
ARCE2022-01-1020.55   Rising Trend5.352450169
ARCE2022-01-0718.66   Declining Trend-2.315987815
ARCE2022-01-0619.79   Rising Trend9.132336241
ARCE2022-01-0519.66   Rising Trend8.457204182
ARCE2022-01-0420.95   Rising Trend8.511111504
ARCE2022-01-0321.58   Rising Trend8.575193011
ARCE2021-12-3120.89   Rising Trend8.515141414
ARCE2021-12-3021.54   Rising Trend10.236407196
ARCE2021-12-2921.38   Rising Trend8.842198995
ARCE2021-12-2822.75   Rising Trend10.69209938
ARCE2021-12-2723.0   Rising Trend9.998214219
ARCE2021-12-2321.32   Rising Trend11.938323536
ARCE2021-12-2220.55   Rising Trend9.187396976
ARCE2021-12-2120.58   Rising Trend9.491269649
ARCE2021-12-2020.72   Rising Trend9.118194559
ARCE2021-12-1722.23   Rising Trend11.224359444
ARCE2021-12-1621.87   Rising Trend10.862350826
ARCE2021-12-1521.73   Rising Trend10.357155930
ARCE2021-12-1421.21   Rising Trend9.808186893
ARCE2021-12-1321.6   Rising Trend10.86406252
ARCE2021-12-1022.42   Rising Trend14.433259465
ARCE2021-12-0921.19   Rising Trend11.65315635
ARCE2021-12-0820.94   Rising Trend10.895713045
ARCE2021-12-0720.85   Rising Trend10.079304137
ARCE2021-12-0620.47   Rising Trend7.293297591
ARCE2021-12-0320.16   Rising Trend5.793262397
ARCE2021-12-0219.31   Rising Trend3.876258333
ARCE2021-12-0118.93   Rising Trend3.246342408
ARCE2021-11-3018.72   Rising Trend2.326706291
ARCE2021-11-2919.53   Rising Trend7.014349786
ARCE2021-11-2619.83   Rising Trend7.505114166
ARCE2021-11-2419.61   Rising Trend12.796159764
ARCE2021-11-2317.96   Rising Trend8.862406765
ARCE2021-11-2218.24   Rising Trend10.361143467
ARCE2021-11-1918.76   Rising Trend0.648315440
ARCE2021-11-1819.28   Rising Trend2.7851037944
ARCE2021-11-1717.3   Declining Trend-17.685284014
ARCE2021-11-1617.54   Declining Trend-17.493167785
ARCE2021-11-1518.6   Declining Trend-15.91283364
ARCE2021-11-1218.3   Declining Trend-16.14131922
ARCE2021-11-1118.05   Declining Trend-16.52100877
ARCE2021-11-1017.97   Declining Trend-16.991216815
ARCE2021-11-0917.67   Declining Trend-17.795203374
ARCE2021-11-0817.24   Declining Trend-19.14170423
ARCE2021-11-0516.56   Declining Trend-20.528126426
ARCE2021-11-0416.42   Declining Trend-21.059170387
ARCE2021-11-0316.49   Declining Trend-21.173278757
ARCE2021-11-0216.56   Declining Trend-21.252224597
ARCE2021-11-0117.58   Declining Trend-18.918112470
ARCE2021-10-2917.05   Declining Trend-20.442161125
ARCE2021-10-2817.5   Declining Trend-20.308243124
ARCE2021-10-2717.55   Declining Trend-18.481481827
ARCE2021-10-2617.72   Declining Trend-18.835258659
ARCE2021-10-2517.73   Declining Trend-19.82726631
ARCE2021-10-2218.09   Declining Trend-27.578269646
ARCE2021-10-2118.0   Declining Trend-27.337117175
ARCE2021-10-2018.42   Declining Trend-26.312151110
ARCE2021-10-1919.08   Declining Trend-25.899136534
ARCE2021-10-1818.44   Declining Trend-27.289131441
ARCE2021-10-1518.95   Declining Trend-26.811146010
ARCE2021-10-1419.25   Declining Trend-26.219171063
ARCE2021-10-1319.06   Declining Trend-27.788238506
ARCE2021-10-1219.48   Declining Trend-27.025108261
ARCE2021-10-1119.62   Declining Trend-26.615144841
ARCE2021-10-0820.35   Declining Trend-25.746158301
ARCE2021-10-0720.4   Declining Trend-27.396132420
ARCE2021-10-0620.46   Declining Trend-28.397325603
ARCE2021-10-0520.07   Declining Trend-30.96696475
ARCE2021-10-0420.1   Declining Trend-30.605170276
ARCE2021-10-0121.55   Declining Trend-28.491168672
ARCE2021-09-3021.7   Declining Trend-31.437295056
ARCE2021-09-2921.24   Declining Trend-31.273157361
ARCE2021-09-2821.94   Declining Trend-31.167141582
ARCE2021-09-2723.13   Declining Trend-30.795107279
ARCE2021-09-2422.92   Declining Trend-41.17273976
ARCE2021-09-2323.64   Declining Trend-40.017157335
ARCE2021-09-2223.13   Declining Trend-40.58698773
ARCE2021-09-2122.98   Declining Trend-40.924185876
ARCE2021-09-2022.53   Declining Trend-41.003221003
ARCE2021-09-1723.37   Declining Trend-39.104282623
ARCE2021-09-1623.33   Declining Trend-38.03176612
ARCE2021-09-1523.16   Declining Trend-38.805169624
ARCE2021-09-1423.45   Declining Trend-38.668116863
ARCE2021-09-1323.72   Declining Trend-38.524161015
ARCE2021-09-1023.7   Declining Trend-37.591170673
ARCE2021-09-0923.73   Declining Trend-39.70678332
ARCE2021-09-0824.24   Declining Trend-40.57155904
ARCE2021-09-0725.47   Declining Trend-39.46882680
ARCE2021-09-0324.38   Declining Trend-39.697223806
ARCE2021-09-0223.9   Declining Trend-41.153283580
ARCE2021-09-0124.0   Declining Trend-43.108129998
ARCE2021-08-3124.18   Declining Trend-41.861103159
ARCE2021-08-3023.51   Declining Trend-39.586499160
ARCE2021-08-2723.1   Declining Trend-42.364342583
ARCE2021-08-2623.39   Declining Trend-49.468133350
ARCE2021-08-2523.62   Declining Trend-48.181728073
ARCE2021-08-2423.44   Declining Trend-49.39397902
ARCE2021-08-2324.36   Declining Trend-46.564538106
ARCE2021-08-2024.08   Declining Trend-46.8761806265
ARCE2021-08-1926.27   Declining Trend-8.07324304
ARCE2021-08-1825.66   Declining Trend-8.772188432
ARCE2021-08-1725.77   Declining Trend-8.828180008
ARCE2021-08-1626.39   Declining Trend-8.041199756
ARCE2021-08-1326.99   Declining Trend-7.53117731
ARCE2021-08-1227.03   Declining Trend-7.371352878
ARCE2021-08-1127.1   Declining Trend-9.273208812
ARCE2021-08-1027.56   Declining Trend-9.93394461
ARCE2021-08-0927.32   Declining Trend-10.9373218
ARCE2021-08-0627.95   Declining Trend-7.594109362
ARCE2021-08-0528.06   Declining Trend-5.84480541
ARCE2021-08-0428.25   Declining Trend-8.478227630
ARCE2021-08-0329.1   Declining Trend-6.163101477
ARCE2021-08-0228.97   Declining Trend-3.491126319
ARCE2021-07-3029.1   Declining Trend-4.738161891
ARCE2021-07-2929.3   Declining Trend-2.692478761
ARCE2021-07-2829.67   Declining Trend-0.599227212
ARCE2021-07-2727.38   Declining Trend-5.591202182
ARCE2021-07-2627.47   Declining Trend-6.164442712
ARCE2021-07-2329.11   Rising Trend2.1499511
ARCE2021-07-2228.52   Rising Trend0.804128786
ARCE2021-07-2128.3   Rising Trend2.146241048
ARCE2021-07-2027.52   Rising Trend0.178182982
ARCE2021-07-1927.37   Declining Trend-0.172222749
ARCE2021-07-1627.55   Declining Trend-0.309117723
ARCE2021-07-1527.29   Declining Trend-2.426341726
ARCE2021-07-1427.0   Declining Trend-5.083350007
ARCE2021-07-1328.01   Declining Trend-2.959213807
ARCE2021-07-1228.26   Declining Trend-1.875107598
ARCE2021-07-0927.68   Rising Trend1.655261590
ARCE2021-07-0827.39   Rising Trend2.569518910
ARCE2021-07-0728.59   Rising Trend7.55369194
ARCE2021-07-0629.54   Rising Trend9.919253625
ARCE2021-07-0231.48   Rising Trend20.714118948
ARCE2021-07-0130.53   Rising Trend20.696250014
ARCE2021-06-3030.66   Rising Trend22.668547747
ARCE2021-06-2932.52   Rising Trend32.526168692
ARCE2021-06-2833.25   Rising Trend32.842317123
ARCE2021-06-2533.34   Rising Trend31.816174952
ARCE2021-06-2433.53   Rising Trend32.78156530
ARCE2021-06-2333.39   Rising Trend31.13976964
ARCE2021-06-2233.24   Rising Trend31.68202336
ARCE2021-06-2133.67   Rising Trend33.159133480
ARCE2021-06-1833.24   Rising Trend32.455526054
ARCE2021-06-1732.3   Rising Trend26.837404759
ARCE2021-06-1632.33   Rising Trend25.058675117
ARCE2021-06-1531.73   Rising Trend20.688464171
ARCE2021-06-1431.23   Rising Trend17.74993594
ARCE2021-06-1130.37   Rising Trend19.745192496
ARCE2021-06-1031.28   Rising Trend25.571275837
ARCE2021-06-0930.5   Rising Trend23.544322901
ARCE2021-06-0831.12   Rising Trend26.393119768
ARCE2021-06-0730.6   Rising Trend24.529138761
ARCE2021-06-0430.0   Rising Trend29.936154554
ARCE2021-06-0330.21   Rising Trend31.519231709
ARCE2021-06-0230.16   Rising Trend32.636230148
ARCE2021-06-0128.72   Rising Trend28.443361934
ARCE2021-05-2829.06   Rising Trend28.225581531
ARCE2021-05-2726.31   Rising Trend10.83277386
ARCE2021-05-2625.17   Rising Trend7.148444709
ARCE2021-05-2523.74   Declining Trend-0.425406171
ARCE2021-05-2423.36   Declining Trend-2.229146739
ARCE2021-05-2123.63   Declining Trend-1.855352891
ARCE2021-05-2024.5   Rising Trend0.806150947
ARCE2021-05-1923.55   Declining Trend-0.966229542
ARCE2021-05-1824.92   Declining Trend-0.507173582
ARCE2021-05-1724.74   Declining Trend-0.739294366
ARCE2021-05-1424.36   Declining Trend-2.634254921
ARCE2021-05-1325.07   Rising Trend1.64181732
ARCE2021-05-1225.71   Rising Trend7.265304235
ARCE2021-05-1126.48   Rising Trend7.678266873
ARCE2021-05-1026.56   Rising Trend9.412252250
ARCE2021-05-0727.22   Rising Trend12.85203682
ARCE2021-05-0626.79   Rising Trend15.05613432
ARCE2021-05-0525.02   Rising Trend5.5881603260
ARCE2021-05-0424.58   Declining Trend-0.159431659
ARCE2021-05-0325.16   Declining Trend-0.528244437
ARCE2021-04-3025.66   Declining Trend-1.01574505
ARCE2021-04-2926.41   Rising Trend1.168159968
ARCE2021-04-2827.17   Rising Trend1.576136919
ARCE2021-04-2727.37   Rising Trend1.0293926
ARCE2021-04-2628.07   Rising Trend0.68763837
ARCE2021-04-2327.71   Declining Trend-0.303166183
ARCE2021-04-2228.19   Rising Trend0.61170240
ARCE2021-04-2129.25   Rising Trend2.677111789
ARCE2021-04-2029.28   Rising Trend0.674161467
ARCE2021-04-1928.57   Declining Trend-0.107110168
ARCE2021-04-1628.8   Declining Trend-0.165189825
ARCE2021-04-1528.15   Rising Trend0.42234186
ARCE2021-04-1428.09   Rising Trend2.315320051
ARCE2021-04-1330.53   Rising Trend6.653172590
ARCE2021-04-1229.5   Rising Trend8.07214960
ARCE2021-04-0930.01   Rising Trend10.892535538
ARCE2021-04-0829.0   Rising Trend9.823454587
ARCE2021-04-0727.91   Rising Trend6.351219569
ARCE2021-04-0627.98   Rising Trend7.868410540
ARCE2021-04-0526.91   Rising Trend0.772457442
ARCE2021-04-0127.1   Declining Trend-0.318687489
ARCE2021-03-3125.34   Declining Trend-14.622726786
ARCE2021-03-3024.95   Declining Trend-17.739316336
ARCE2021-03-2924.86   Declining Trend-18.727346467
ARCE2021-03-2625.53   Declining Trend-17.694205112
ARCE2021-03-2526.81   Declining Trend-15.759244118
ARCE2021-03-2427.61   Declining Trend-14.424183047
ARCE2021-03-2328.73   Declining Trend-12.392309720
ARCE2021-03-2229.5   Declining Trend-10.288297330
ARCE2021-03-1930.47   Declining Trend-7.28187339
ARCE2021-03-1830.87   Declining Trend-7.38139123
ARCE2021-03-1731.41   Declining Trend-6.173118467
ARCE2021-03-1631.34   Declining Trend-4.657128633
ARCE2021-03-1531.03   Declining Trend-9.656125240
ARCE2021-03-1231.7   Declining Trend-5.852197222
ARCE2021-03-1131.87   Declining Trend-4.538233449
ARCE2021-03-1030.12   Declining Trend-7.235386582
ARCE2021-03-0929.91   Declining Trend-6.728241541
ARCE2021-03-0832.61   Rising Trend0.072166257
ARCE2021-03-0533.7   Declining Trend-11.805173271
ARCE2021-03-0434.65   Declining Trend-10.352138444
ARCE2021-03-0333.8   Declining Trend-13.064114556
ARCE2021-03-0233.58   Declining Trend-12.97140955
ARCE2021-03-0134.6   Declining Trend-11.8219099
ARCE2021-02-2635.55   Declining Trend-10.169225571
ARCE2021-02-2536.88   Declining Trend-7.586148608
ARCE2021-02-2436.74   Declining Trend-8.006141923
ARCE2021-02-2336.5   Declining Trend-7.8117902
ARCE2021-02-2235.9   Declining Trend-9.56996585
ARCE2021-02-1935.5   Declining Trend-10.109121398
ARCE2021-02-1835.67   Declining Trend-10.201119130
ARCE2021-02-1735.93   Declining Trend-11.689147786
ARCE2021-02-1636.21   Declining Trend-9.13295785
ARCE2021-02-1237.24   Declining Trend-10.73156278
ARCE2021-02-1137.96   Declining Trend-4.119103608
ARCE2021-02-1037.97   Declining Trend-2.85357667
ARCE2021-02-0938.86   Rising Trend0.27100301
ARCE2021-02-0837.64   Rising Trend1.613316329
ARCE2021-02-0540.2   Rising Trend11.002441765
ARCE2021-02-0438.84   Declining Trend-8.65328132
ARCE2021-02-0335.54   Declining Trend-19.158463098
ARCE2021-02-0234.82   Declining Trend-24.338390905
ARCE2021-02-0133.87   Declining Trend-28.266312467
ARCE2021-01-2931.74   Declining Trend-35.349307642
ARCE2021-01-2833.83   Declining Trend-29.273278826
ARCE2021-01-2734.34   Declining Trend-27.254610070
ARCE2021-01-2635.32   Declining Trend-21.737148486
ARCE2021-01-2535.13   Declining Trend-22.117196172
ARCE2021-01-2235.95   Declining Trend-20.922156231
ARCE2021-01-2137.62   Declining Trend-23.983153946
ARCE2021-01-2038.81   Declining Trend-23.2767171
ARCE2021-01-1938.38   Declining Trend-26.587193496
ARCE2021-01-1537.74   Declining Trend-26.5175866
ARCE2021-01-1437.41   Declining Trend-26.36685068
ARCE2021-01-1336.32   Declining Trend-22.83676703
ARCE2021-01-1236.06   Declining Trend-24.931131275
ARCE2021-01-1137.36   Declining Trend-23.701205514
ARCE2021-01-0836.8   Declining Trend-23.218127037
ARCE2021-01-0736.1   Declining Trend-24.962212768
ARCE2021-01-0634.13   Declining Trend-41.715169913
ARCE2021-01-0534.96   Declining Trend-39.912155974
ARCE2021-01-0434.48   Declining Trend-40.6686011
ARCE2020-12-3135.49   Declining Trend-39.931101943
ARCE2020-12-3035.54   Declining Trend-39.463219561
ARCE2020-12-2935.53   Declining Trend-39.266119892
ARCE2020-12-2836.19   Declining Trend-37.355232615
ARCE2020-12-2436.66   Declining Trend-36.60477886
ARCE2020-12-2336.28   Declining Trend-37.644163364
ARCE2020-12-2235.99   Declining Trend-38.503117852
ARCE2020-12-2136.03   Declining Trend-42.715144098
ARCE2020-12-1836.01   Declining Trend-44.571178856
ARCE2020-12-1736.96   Declining Trend-47.81218052
ARCE2020-12-1637.41   Declining Trend-47.348157148
ARCE2020-12-1537.91   Declining Trend-46.963137283
ARCE2020-12-1437.32   Declining Trend-44.303233790
ARCE2020-12-1138.71   Declining Trend-43.201214583
ARCE2020-12-1038.73   Declining Trend-43.801162206
ARCE2020-12-0936.75   Declining Trend-57.524389469
ARCE2020-12-0837.95   Declining Trend-54.194277784
ARCE2020-12-0736.7   Declining Trend-69.814405804
ARCE2020-12-0437.65   Declining Trend-66.085153420
ARCE2020-12-0337.46   Declining Trend-64.031623289
ARCE2020-12-0237.11   Declining Trend-66.191643442
ARCE2020-12-0137.74   Declining Trend-58.759769887
ARCE2020-11-3043.75   Declining Trend-11.784328984
ARCE2020-11-2742.4   Declining Trend-14.628120503
ARCE2020-11-2541.8   Declining Trend-15.85386496
ARCE2020-11-2441.26   Declining Trend-16.417149789
ARCE2020-11-2341.69   Declining Trend-16.34991887
ARCE2020-11-2041.18   Declining Trend-21.31361021
ARCE2020-11-1940.62   Declining Trend-22.867185789
ARCE2020-11-1840.15   Declining Trend-30.06275263
ARCE2020-11-1739.3   Declining Trend-34.297400315
ARCE2020-11-1639.98   Declining Trend-32.125194712
ARCE2020-11-1340.98   Declining Trend-27.758179661
ARCE2020-11-1239.94   Declining Trend-31.135382119
ARCE2020-11-1141.23   Declining Trend-26.906392663

ARCE Income Statement

Annual

Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues29 M49 M74 M98 M142 M193 M221 M
Cost of sales6 M11 M9 M11 M7 M18 M-10 M
Gross operating profit28 M45 M70 M81 M122 M150 M194 M
Selling Gen & administrative expense12 M21 M33 M60 M96 M124 M137 M
Research & development expense0000000
Operating income10 M15 M23 M16 M14 M26 M23 M
floaterest income0000000
floaterest expense0000000
Other income net3 M14 M1 M-5 M11 M78750-3 M
Pre-tax Income (EBT)13 M29 M20 M-26 M-11 M8 M-31 M
Income taxes2 M6 M7 M-5 M-8 M4 M-3 M
Net income from total operations11 M23 M13 M-21 M-2 M3 M-28 M
Minority floaterest0000000
Total net income11 M23 M13 M-21 M-2 M3 M-28 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A
Net income available for common11 M23 M13 M-21 M-2 M3 M-28 M
Depreciation7874692 M4 M5 M12 M25 M35 M
Amortization0000000
Operating income before depreciation (EBITDA)14 M30 M28 M-18 M13 M51 M37 M
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total12.081.19-0.42-0.040.06-0.57
Diluted EPS total12.081.19-0.42-0.040.06-0.57

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!