Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -4.245

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
16.4768-62.393-4.24579.529Declining Trend16.4816.48

SymbolDateCloseSignalTrendVolume
ARCEForward 2014.87Declining Trend-7.81773142
ARCEForward 1914.87Rising Trend22.44273142
ARCEForward 1814.87Rising Trend22.45473142
ARCEForward 1714.87Rising Trend23.94773142
ARCEForward 1614.87Rising Trend17.11673142
ARCEForward 1514.87Rising Trend18.21173142
ARCEForward 1414.87Rising Trend10.13373142
ARCEForward 1314.87Rising Trend15.14373142
ARCEForward 1214.87Rising Trend15.8973142
ARCEForward 1114.87Rising Trend15.16273142
ARCEForward 1014.87Rising Trend3.69173142
ARCEForward 914.87Declining Trend-1.14773142
ARCEForward 814.87Declining Trend-0.84373142
ARCEForward 714.87Declining Trend-7.28473142
ARCEForward 614.87Declining Trend-8.23573142
ARCEForward 514.87Declining Trend-7.10873142
ARCEForward 414.87Declining Trend-5.98473142
ARCEForward 314.87Declining Trend-9.31673142
ARCEForward 214.87Declining Trend-10.22873142
ARCEForward 114.87Declining Trend-5.67573142
ARCE2022-07-0114.87Declining Trend-4.24573142
ARCE2022-06-3014.93Rising Trend27.598115053
ARCE2022-06-2915.19Rising Trend30.53630300
ARCE2022-06-2815.27Rising Trend32.193134572
ARCE2022-06-2715.87Rising Trend33.41169008
ARCE2022-06-2415.74Rising Trend37.215182301
ARCE2022-06-2314.48Rising Trend6.54177672
ARCE2022-06-2214.69Rising Trend16.26173788
ARCE2022-06-2114.02Rising Trend13.5153298
ARCE2022-06-1713.45Rising Trend9.97968902
ARCE2022-06-1613.43Rising Trend0.89966840
ARCE2022-06-1513.86Declining Trend-2.2958083
ARCE2022-06-1413.36Declining Trend-8.914193314
ARCE2022-06-1313.75Declining Trend-13.203167369
ARCE2022-06-1015.09Rising Trend6.737102409
ARCE2022-06-0916.04Rising Trend24.381266946
ARCE2022-06-0816.16Rising Trend31.4571842
ARCE2022-06-0715.6Rising Trend24.84395107
ARCE2022-06-0616.27Rising Trend28.129163515
ARCE2022-06-0316.75Rising Trend33.991126313
ARCE2022-06-0216.81Rising Trend35.45959126
ARCE2022-06-0116.78Rising Trend61.75485738
ARCE2022-05-3116.91Rising Trend63.573200744
ARCE2022-05-2717.66Rising Trend79.529510315
ARCE2022-05-2617.47Rising Trend62.505144490
ARCE2022-05-2517.43Rising Trend65.588632305
ARCE2022-05-2415.64Declining Trend-53.648166724
ARCE2022-05-2315.28Declining Trend-52.92180251
ARCE2022-05-2015.28Declining Trend-51.731804936
ARCE2022-05-1915.57Declining Trend-25.156465630
ARCE2022-05-1815.37Declining Trend-36.592356900
ARCE2022-05-1715.88Declining Trend-23.529247009
ARCE2022-05-1615.67Declining Trend-34.293113058
ARCE2022-05-1315.83Declining Trend-42.256470055
ARCE2022-05-1215.39Declining Trend-62.393347380
ARCE2022-05-1116.24Declining Trend-23.955114564
ARCE2022-05-1017.22Declining Trend-10.216203848
ARCE2022-05-0917.11Declining Trend-13.673110078
ARCE2022-05-0618.09Declining Trend-8.04154730
ARCE2022-05-0518.48Declining Trend-16.06488259
ARCE2022-05-0419.16Declining Trend-8.667117411
ARCE2022-05-0318.87Declining Trend-3.85166468
ARCE2022-05-0219.13Declining Trend-5.883755
ARCE2022-04-2919.88Rising Trend2.221189857
ARCE2022-04-2819.61Rising Trend0.368106604
ARCE2022-04-2718.92Declining Trend-5.21251978
ARCE2022-04-2619.52Rising Trend9.726149029
ARCE2022-04-2519.81Rising Trend22.2071025524
ARCE2022-04-2219.8Rising Trend8.028171092
ARCE2022-04-2120.21Rising Trend14.73275685
ARCE2022-04-2020.88Rising Trend24.439147867
ARCE2022-04-1921.64Rising Trend19.63149348
ARCE2022-04-1820.84Declining Trend-0.675176239
ARCE2022-04-1420.14Declining Trend-22.99197273
ARCE2022-04-1320.26Declining Trend-20.236122769
ARCE2022-04-1220.8Rising Trend18.07598376
ARCE2022-04-1121.3Declining Trend-3.251194213
ARCE2022-04-0821.56Rising Trend2.108136569
ARCE2022-04-0722.19Rising Trend0.542176583
ARCE2022-04-0621.84Declining Trend-18.833170720
ARCE2022-04-0521.18Declining Trend-27.215150008
ARCE2022-04-0421.09Declining Trend-18.86378857
ARCE2022-04-0122.04Declining Trend-12.339190757
ARCE2022-03-3121.1Declining Trend-35.603176385
ARCE2022-03-3020.45Declining Trend-43.35386441
ARCE2022-03-2920.81Declining Trend-28.19881854
ARCE2022-03-2820.25Declining Trend-23.927132144
ARCE2022-03-2520.27Declining Trend-18.78962477
ARCE2022-03-2420.32Declining Trend-35.658104961
ARCE2022-03-2320.33Declining Trend-42.916169705
ARCE2022-03-2219.48Declining Trend-47.81257654
ARCE2022-03-2119.22Declining Trend-62.902236823
ARCE2022-03-1818.7Declining Trend-80.28479244
ARCE2022-03-1717.97Declining Trend-95.71985194
ARCE2022-03-1617.86Declining Trend-104.94283635
ARCE2022-03-1516.65Declining Trend-78.218175203
ARCE2022-03-1416.93Declining Trend-97.922164207
ARCE2022-03-1117.91Declining Trend-78.043211269
ARCE2022-03-1018.93Declining Trend-68.257198395
ARCE2022-03-0919.24Declining Trend-75.862258635
ARCE2022-03-0818.19Declining Trend-93.778214862
ARCE2022-03-0717.7Declining Trend-93.297180510
ARCE2022-03-0417.7Declining Trend-92.401148971
ARCE2022-03-0318.3Declining Trend-103.02308435
ARCE2022-03-0219.41Declining Trend-67.665219846
ARCE2022-03-0119.5Declining Trend-56.622180089
ARCE2022-02-2819.32Declining Trend-44.793107732
ARCE2022-02-2519.19Declining Trend-47.246120284
ARCE2022-02-2418.95Declining Trend-70.626143547
ARCE2022-02-2318.87Declining Trend-83.472154659
ARCE2022-02-2219.13Declining Trend-21.074177520
ARCE2022-02-1818.92Declining Trend-38.87120367
ARCE2022-02-1719.13Declining Trend-41.833142711
ARCE2022-02-1619.94Declining Trend-33.91160112
ARCE2022-02-1520.41Declining Trend-32.309237087
ARCE2022-02-1419.67Declining Trend-19.59883007
ARCE2022-02-1119.61Declining Trend-45.71169558
ARCE2022-02-1020.1Declining Trend-36.33185361
ARCE2022-02-0920.0Declining Trend-44.815164773
ARCE2022-02-0819.74Declining Trend-53.853169564
ARCE2022-02-0719.55Declining Trend-47.638261766
ARCE2022-02-0419.75Declining Trend-32.691189553
ARCE2022-02-0319.52Declining Trend-42.232240552
ARCE2022-02-0220.49Declining Trend-37.687306463
ARCE2022-02-0121.24Declining Trend-15.684368635
ARCE2022-01-3121.15Declining Trend-9.235332017
ARCE2022-01-2819.94Declining Trend-37.319155722
ARCE2022-01-2720.68Declining Trend-26.281186533
ARCE2022-01-2620.5Declining Trend-53.781264785
ARCE2022-01-2519.78Declining Trend-82.055136944
ARCE2022-01-2419.65Declining Trend-31.075251426
ARCE2022-01-2119.44Declining Trend-53.041419173
ARCE2022-01-2019.18Declining Trend-66.3931793183
ARCE2022-01-1919.51Declining Trend-12.995114291
ARCE2022-01-1818.94Declining Trend-27.599113168
ARCE2022-01-1419.16Rising Trend5.154741416
ARCE2022-01-1319.9Rising Trend33.207554866
ARCE2022-01-1220.06Rising Trend46.59178695
ARCE2022-01-1120.71Rising Trend54.763127149
ARCE2022-01-1020.55Rising Trend53.523450169
ARCE2022-01-0718.66Declining Trend-23.15987815
ARCE2022-01-0619.79Rising Trend91.316336241
ARCE2022-01-0519.66Rising Trend84.572204182
ARCE2022-01-0420.95Rising Trend85.111111504
ARCE2022-01-0321.58Rising Trend85.755193011
ARCE2021-12-3120.89Rising Trend85.152141414
ARCE2021-12-3021.54Rising Trend102.36407196
ARCE2021-12-2921.38Rising Trend88.423198995
ARCE2021-12-2822.75Rising Trend106.9209938
ARCE2021-12-2723.0Rising Trend99.979214219
ARCE2021-12-2321.32Rising Trend119.379323536
ARCE2021-12-2220.55Rising Trend91.867396976
ARCE2021-12-2120.58Rising Trend94.915269649
ARCE2021-12-2020.72Rising Trend91.176194559
ARCE2021-12-1722.23Rising Trend112.238359444
ARCE2021-12-1621.87Rising Trend108.617350826
ARCE2021-12-1521.73Rising Trend103.57155930
ARCE2021-12-1421.21Rising Trend98.084186893
ARCE2021-12-1321.6Rising Trend108.597406252
ARCE2021-12-1022.42Rising Trend144.332259465
ARCE2021-12-0921.19Rising Trend116.499315635
ARCE2021-12-0820.94Rising Trend108.955713045
ARCE2021-12-0720.85Rising Trend100.788304137
ARCE2021-12-0620.47Rising Trend72.932297591
ARCE2021-12-0320.16Rising Trend57.929262397
ARCE2021-12-0219.31Rising Trend38.758258333
ARCE2021-12-0118.93Rising Trend32.458342408
ARCE2021-11-3018.72Rising Trend23.259706291
ARCE2021-11-2919.53Rising Trend70.144349786
ARCE2021-11-2619.83Rising Trend75.045114166
ARCE2021-11-2419.61Rising Trend127.963159764
ARCE2021-11-2317.96Rising Trend88.624406765
ARCE2021-11-2218.24Rising Trend103.609143467
ARCE2021-11-1918.76Rising Trend6.485315440
ARCE2021-11-1819.28Rising Trend27.8451037944
ARCE2021-11-1717.3Declining Trend-176.846284014
ARCE2021-11-1617.54Declining Trend-174.928167785
ARCE2021-11-1518.6Declining Trend-159.1283364
ARCE2021-11-1218.3Declining Trend-161.404131922
ARCE2021-11-1118.05Declining Trend-165.203100877
ARCE2021-11-1017.97Declining Trend-169.907216815
ARCE2021-11-0917.67Declining Trend-177.952203374
ARCE2021-11-0817.24Declining Trend-191.397170423
ARCE2021-11-0516.56Declining Trend-205.283126426
ARCE2021-11-0416.42Declining Trend-210.59170387
ARCE2021-11-0316.49Declining Trend-211.73278757
ARCE2021-11-0216.56Declining Trend-212.523224597
ARCE2021-11-0117.58Declining Trend-189.185112470
ARCE2021-10-2917.05Declining Trend-204.415161125
ARCE2021-10-2817.5Declining Trend-203.085243124
ARCE2021-10-2717.55Declining Trend-184.809481827
ARCE2021-10-2617.72Declining Trend-188.348258659
ARCE2021-10-2517.73Declining Trend-198.198726631
ARCE2021-10-2218.09Declining Trend-275.781269646
ARCE2021-10-2118.0Declining Trend-273.367117175
ARCE2021-10-2018.42Declining Trend-263.125151110
ARCE2021-10-1919.08Declining Trend-258.99136534
ARCE2021-10-1818.44Declining Trend-272.894131441
ARCE2021-10-1518.95Declining Trend-268.106146010
ARCE2021-10-1419.25Declining Trend-262.192171063
ARCE2021-10-1319.06Declining Trend-277.878238506
ARCE2021-10-1219.48Declining Trend-270.25108261
ARCE2021-10-1119.62Declining Trend-266.147144841
ARCE2021-10-0820.35Declining Trend-257.464158301
ARCE2021-10-0720.4Declining Trend-273.964132420
ARCE2021-10-0620.46Declining Trend-283.967325603
ARCE2021-10-0520.07Declining Trend-309.66296475
ARCE2021-10-0420.1Declining Trend-306.054170276
ARCE2021-10-0121.55Declining Trend-284.907168672
ARCE2021-09-3021.7Declining Trend-314.374295056
ARCE2021-09-2921.24Declining Trend-312.735157361
ARCE2021-09-2821.94Declining Trend-311.669141582
ARCE2021-09-2723.13Declining Trend-307.945107279
ARCE2021-09-2422.92Declining Trend-411.71773976
ARCE2021-09-2323.64Declining Trend-400.165157335
ARCE2021-09-2223.13Declining Trend-405.85698773
ARCE2021-09-2122.98Declining Trend-409.237185876
ARCE2021-09-2022.53Declining Trend-410.027221003
ARCE2021-09-1723.37Declining Trend-391.038282623
ARCE2021-09-1623.33Declining Trend-380.3176612
ARCE2021-09-1523.16Declining Trend-388.048169624
ARCE2021-09-1423.45Declining Trend-386.68116863
ARCE2021-09-1323.72Declining Trend-385.244161015
ARCE2021-09-1023.7Declining Trend-375.906170673
ARCE2021-09-0923.73Declining Trend-397.05778332
ARCE2021-09-0824.24Declining Trend-405.696155904
ARCE2021-09-0725.47Declining Trend-394.68182680
ARCE2021-09-0324.38Declining Trend-396.974223806
ARCE2021-09-0223.9Declining Trend-411.533283580
ARCE2021-09-0124.0Declining Trend-431.077129998
ARCE2021-08-3124.18Declining Trend-418.608103159
ARCE2021-08-3023.51Declining Trend-395.86499160
ARCE2021-08-2723.1Declining Trend-423.635342583
ARCE2021-08-2623.39Declining Trend-494.679133350
ARCE2021-08-2523.62Declining Trend-481.811728073
ARCE2021-08-2423.44Declining Trend-493.9397902
ARCE2021-08-2324.36Declining Trend-465.637538106
ARCE2021-08-2024.08Declining Trend-468.7561806265
ARCE2021-08-1926.27Declining Trend-80.701324304
ARCE2021-08-1825.66Declining Trend-87.716188432
ARCE2021-08-1725.77Declining Trend-88.284180008
ARCE2021-08-1626.39Declining Trend-80.405199756
ARCE2021-08-1326.99Declining Trend-75.3117731
ARCE2021-08-1227.03Declining Trend-73.711352878
ARCE2021-08-1127.1Declining Trend-92.73208812
ARCE2021-08-1027.56Declining Trend-99.33594461
ARCE2021-08-0927.32Declining Trend-109.30273218
ARCE2021-08-0627.95Declining Trend-75.942109362
ARCE2021-08-0528.06Declining Trend-58.43580541
ARCE2021-08-0428.25Declining Trend-84.778227630
ARCE2021-08-0329.1Declining Trend-61.632101477
ARCE2021-08-0228.97Declining Trend-34.911126319
ARCE2021-07-3029.1Declining Trend-47.385161891
ARCE2021-07-2929.3Declining Trend-26.918478761
ARCE2021-07-2829.67Declining Trend-5.992227212
ARCE2021-07-2727.38Declining Trend-55.914202182
ARCE2021-07-2627.47Declining Trend-61.643442712
ARCE2021-07-2329.11Rising Trend21.39599511
ARCE2021-07-2228.52Rising Trend8.041128786
ARCE2021-07-2128.3Rising Trend21.459241048
ARCE2021-07-2027.52Rising Trend1.784182982
ARCE2021-07-1927.37Declining Trend-1.724222749
ARCE2021-07-1627.55Declining Trend-3.091117723
ARCE2021-07-1527.29Declining Trend-24.256341726
ARCE2021-07-1427.0Declining Trend-50.828350007
ARCE2021-07-1328.01Declining Trend-29.591213807
ARCE2021-07-1228.26Declining Trend-18.753107598
ARCE2021-07-0927.68Rising Trend16.551261590
ARCE2021-07-0827.39Rising Trend25.694518910
ARCE2021-07-0728.59Rising Trend75.501369194
ARCE2021-07-0629.54Rising Trend99.191253625
ARCE2021-07-0231.48Rising Trend207.139118948
ARCE2021-07-0130.53Rising Trend206.96250014
ARCE2021-06-3030.66Rising Trend226.683547747
ARCE2021-06-2932.52Rising Trend325.265168692
ARCE2021-06-2833.25Rising Trend328.424317123
ARCE2021-06-2533.34Rising Trend318.162174952
ARCE2021-06-2433.53Rising Trend327.796156530
ARCE2021-06-2333.39Rising Trend311.39376964
ARCE2021-06-2233.24Rising Trend316.803202336
ARCE2021-06-2133.67Rising Trend331.595133480
ARCE2021-06-1833.24Rising Trend324.549526054
ARCE2021-06-1732.3Rising Trend268.372404759
ARCE2021-06-1632.33Rising Trend250.582675117
ARCE2021-06-1531.73Rising Trend206.883464171
ARCE2021-06-1431.23Rising Trend177.4993594
ARCE2021-06-1130.37Rising Trend197.448192496
ARCE2021-06-1031.28Rising Trend255.715275837
ARCE2021-06-0930.5Rising Trend235.437322901
ARCE2021-06-0831.12Rising Trend263.934119768
ARCE2021-06-0730.6Rising Trend245.286138761
ARCE2021-06-0430.0Rising Trend299.361154554
ARCE2021-06-0330.21Rising Trend315.189231709
ARCE2021-06-0230.16Rising Trend326.361230148
ARCE2021-06-0128.72Rising Trend284.428361934
ARCE2021-05-2829.06Rising Trend282.254581531
ARCE2021-05-2726.31Rising Trend108.301277386
ARCE2021-05-2625.17Rising Trend71.479444709
ARCE2021-05-2523.74Declining Trend-4.254406171
ARCE2021-05-2423.36Declining Trend-22.285146739
ARCE2021-05-2123.63Declining Trend-18.55352891
ARCE2021-05-2024.5Rising Trend8.059150947
ARCE2021-05-1923.55Declining Trend-9.665229542
ARCE2021-05-1824.92Declining Trend-5.067173582
ARCE2021-05-1724.74Declining Trend-7.391294366
ARCE2021-05-1424.36Declining Trend-26.344254921
ARCE2021-05-1325.07Rising Trend16.397181732
ARCE2021-05-1225.71Rising Trend72.649304235
ARCE2021-05-1126.48Rising Trend76.777266873
ARCE2021-05-1026.56Rising Trend94.125252250
ARCE2021-05-0727.22Rising Trend128.501203682
ARCE2021-05-0626.79Rising Trend150.498613432
ARCE2021-05-0525.02Rising Trend55.8811603260
ARCE2021-05-0424.58Declining Trend-1.591431659
ARCE2021-05-0325.16Declining Trend-5.279244437
ARCE2021-04-3025.66Declining Trend-10.102574505
ARCE2021-04-2926.41Rising Trend11.683159968
ARCE2021-04-2827.17Rising Trend15.76136919
ARCE2021-04-2727.37Rising Trend10.293926
ARCE2021-04-2628.07Rising Trend6.87463837
ARCE2021-04-2327.71Declining Trend-3.027166183
ARCE2021-04-2228.19Rising Trend6.104170240
ARCE2021-04-2129.25Rising Trend26.769111789
ARCE2021-04-2029.28Rising Trend6.738161467
ARCE2021-04-1928.57Declining Trend-1.075110168
ARCE2021-04-1628.8Declining Trend-1.647189825
ARCE2021-04-1528.15Rising Trend4.2234186
ARCE2021-04-1428.09Rising Trend23.149320051
ARCE2021-04-1330.53Rising Trend66.531172590
ARCE2021-04-1229.5Rising Trend80.705214960
ARCE2021-04-0930.01Rising Trend108.925535538
ARCE2021-04-0829.0Rising Trend98.234454587
ARCE2021-04-0727.91Rising Trend63.513219569
ARCE2021-04-0627.98Rising Trend78.679410540
ARCE2021-04-0526.91Rising Trend7.724457442
ARCE2021-04-0127.1Declining Trend-3.181687489
ARCE2021-03-3125.34Declining Trend-146.221726786
ARCE2021-03-3024.95Declining Trend-177.395316336
ARCE2021-03-2924.86Declining Trend-187.272346467
ARCE2021-03-2625.53Declining Trend-176.944205112
ARCE2021-03-2526.81Declining Trend-157.587244118
ARCE2021-03-2427.61Declining Trend-144.236183047
ARCE2021-03-2328.73Declining Trend-123.919309720
ARCE2021-03-2229.5Declining Trend-102.878297330
ARCE2021-03-1930.47Declining Trend-72.805187339
ARCE2021-03-1830.87Declining Trend-73.801139123
ARCE2021-03-1731.41Declining Trend-61.732118467
ARCE2021-03-1631.34Declining Trend-46.566128633
ARCE2021-03-1531.03Declining Trend-96.564125240
ARCE2021-03-1231.7Declining Trend-58.524197222
ARCE2021-03-1131.87Declining Trend-45.379233449
ARCE2021-03-1030.12Declining Trend-72.354386582
ARCE2021-03-0929.91Declining Trend-67.276241541
ARCE2021-03-0832.61Rising Trend0.723166257
ARCE2021-03-0533.7Declining Trend-118.054173271
ARCE2021-03-0434.65Declining Trend-103.523138444
ARCE2021-03-0333.8Declining Trend-130.643114556
ARCE2021-03-0233.58Declining Trend-129.699140955
ARCE2021-03-0134.6Declining Trend-118.001219099
ARCE2021-02-2635.55Declining Trend-101.689225571
ARCE2021-02-2536.88Declining Trend-75.858148608
ARCE2021-02-2436.74Declining Trend-80.055141923
ARCE2021-02-2336.5Declining Trend-78.004117902
ARCE2021-02-2235.9Declining Trend-95.68896585
ARCE2021-02-1935.5Declining Trend-101.089121398
ARCE2021-02-1835.67Declining Trend-102.006119130
ARCE2021-02-1735.93Declining Trend-116.889147786
ARCE2021-02-1636.21Declining Trend-91.32595785
ARCE2021-02-1237.24Declining Trend-107.31556278
ARCE2021-02-1137.96Declining Trend-41.186103608
ARCE2021-02-1037.97Declining Trend-28.52857667
ARCE2021-02-0938.86Rising Trend2.701100301
ARCE2021-02-0837.64Rising Trend16.131316329
ARCE2021-02-0540.2Rising Trend110.021441765
ARCE2021-02-0438.84Declining Trend-86.496328132
ARCE2021-02-0335.54Declining Trend-191.583463098
ARCE2021-02-0234.82Declining Trend-243.379390905
ARCE2021-02-0133.87Declining Trend-282.659312467
ARCE2021-01-2931.74Declining Trend-353.489307642
ARCE2021-01-2833.83Declining Trend-292.734278826
ARCE2021-01-2734.34Declining Trend-272.537610070
ARCE2021-01-2635.32Declining Trend-217.367148486
ARCE2021-01-2535.13Declining Trend-221.174196172
ARCE2021-01-2235.95Declining Trend-209.223156231
ARCE2021-01-2137.62Declining Trend-239.83153946
ARCE2021-01-2038.81Declining Trend-232.767171
ARCE2021-01-1938.38Declining Trend-265.872193496
ARCE2021-01-1537.74Declining Trend-265.09875866
ARCE2021-01-1437.41Declining Trend-263.66485068
ARCE2021-01-1336.32Declining Trend-228.3676703
ARCE2021-01-1236.06Declining Trend-249.314131275
ARCE2021-01-1137.36Declining Trend-237.006205514
ARCE2021-01-0836.8Declining Trend-232.181127037
ARCE2021-01-0736.1Declining Trend-249.621212768
ARCE2021-01-0634.13Declining Trend-417.146169913
ARCE2021-01-0534.96Declining Trend-399.118155974
ARCE2021-01-0434.48Declining Trend-406.59886011
ARCE2020-12-3135.49Declining Trend-399.307101943
ARCE2020-12-3035.54Declining Trend-394.634219561
ARCE2020-12-2935.53Declining Trend-392.658119892
Arco Platform Limited logo

Arco Platform Limited

Sector: 
Technology
   

Industry: 
Software - Application

14.87
 
USD
  
-0.06
  
(-0.40%)
Optionable: Yes  Market Cap: 868 M  90-day average vol: 185,678

Previous close: 14.93  Open: 14.96  Bid: 27.78  Ask: 27.78
52 week range    
13.20   
   31.69
Peers   
PEDH / 
PCSV / 
OTED / 
Last updated: Tuesday 5th July 2022
38
MarketXLS Rank marketxls
45
Value marketxls
23
Technical marketxls
47
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!