Arcturus Therapeutics Ltd. logo

Arcturus Therapeutics Ltd.

ARCT
United States flag
NSD

Sector: 
Healthcare
   

Industry: 
Biotechnology

16.98
 
USD
  
2.27
  
(15.43%)
Optionable: Yes  Market Cap: 438 M  90-day average vol: 630,823

Previous close: 14.71  Open: 15.5  Bid: 17.1  Ask: 17.1
52 week range    
12.12   
   65.00
Peers   
NWBO / 
NYMX / 
OHCS / 
Last updated: Saturday 14th May 2022
41
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
26
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NWBO

1 B-2.30.908

NYMX

0 B-10.41.7

OHCS

0 B1.82

OMIC

1 B-3.89.31
Trendlast: -4.208

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
22.9686-9.588-4.2089.275   Declining Trend22.9722.97

SymbolDateCloseSignalTrendVolume
ARCTForward 2016.98   Declining Trend-4.208861422
ARCTForward 1916.98   Declining Trend-4.685861422
ARCTForward 1816.98   Declining Trend-4.691861422
ARCTForward 1716.98   Declining Trend-4.768861422
ARCTForward 1616.98   Declining Trend-4.582861422
ARCTForward 1516.98   Declining Trend-4.326861422
ARCTForward 1416.98   Declining Trend-4.685861422
ARCTForward 1316.98   Declining Trend-4.668861422
ARCTForward 1216.98   Declining Trend-4.76861422
ARCTForward 1116.98   Declining Trend-5.043861422
ARCTForward 1016.98   Declining Trend-4.949861422
ARCTForward 916.98   Declining Trend-4.776861422
ARCTForward 816.98   Declining Trend-5.407861422
ARCTForward 716.98   Declining Trend-6.066861422
ARCTForward 616.98   Declining Trend-6.241861422
ARCTForward 516.98   Declining Trend-5.377861422
ARCTForward 416.98   Declining Trend-4.726861422
ARCTForward 316.98   Declining Trend-3.444861422
ARCTForward 216.98   Declining Trend-4.549861422
ARCTForward 116.98   Declining Trend-4.807861422
ARCT2022-05-1316.98   Declining Trend-5.646861422
ARCT2022-05-1214.71   Declining Trend-7.8661040897
ARCT2022-05-1113.04   Declining Trend-9.5881238971
ARCT2022-05-1016.58   Declining Trend-5.223962221
ARCT2022-05-0916.61   Declining Trend-4.916764069
ARCT2022-05-0618.72   Declining Trend-3.199588933
ARCT2022-05-0520.2   Declining Trend-2.9607941
ARCT2022-05-0422.59   Declining Trend-1.368450539
ARCT2022-05-0321.51   Declining Trend-1.251298133
ARCT2022-05-0221.19   Declining Trend-1.518520661
ARCT2022-04-2919.38   Declining Trend-2.628508292
ARCT2022-04-2820.04   Declining Trend-2.424553184
ARCT2022-04-2719.02   Declining Trend-3.54562964
ARCT2022-04-2619.49   Declining Trend-3.85486880
ARCT2022-04-2522.09   Declining Trend-2.862636267
ARCT2022-04-2221.26   Declining Trend-2.743525108
ARCT2022-04-2122.59   Declining Trend-1.9791045440
ARCT2022-04-2024.47   Declining Trend-0.496130650
ARCT2022-04-1925.26   Rising Trend4.614340659
ARCT2022-04-1825.24   Rising Trend4.271351991
ARCT2022-04-1426.51   Rising Trend4.157366700
ARCT2022-04-1329.67   Rising Trend5.23394131
ARCT2022-04-1226.82   Rising Trend4.494318606
ARCT2022-04-1125.92   Rising Trend4.014413639
ARCT2022-04-0826.97   Rising Trend4.711317607
ARCT2022-04-0727.47   Rising Trend4.284374659
ARCT2022-04-0629.91   Rising Trend4.6541281
ARCT2022-04-0529.24   Rising Trend4.399468450
ARCT2022-04-0431.17   Rising Trend5.783491422
ARCT2022-04-0128.91   Rising Trend4.822417592
ARCT2022-03-3126.96   Rising Trend3.682375160
ARCT2022-03-3027.54   Rising Trend3.834310620
ARCT2022-03-2929.05   Rising Trend4.26566022
ARCT2022-03-2827.11   Rising Trend3.168345482
ARCT2022-03-2527.18   Rising Trend2.329315763
ARCT2022-03-2428.08   Rising Trend3.311405173
ARCT2022-03-2327.38   Rising Trend3.497414259
ARCT2022-03-2227.88   Rising Trend5.456654426
ARCT2022-03-2124.47   Rising Trend8.715578956
ARCT2022-03-1825.57   Rising Trend9.2752656365
ARCT2022-03-1723.86   Rising Trend4.123647300
ARCT2022-03-1620.89   Rising Trend2.403731076
ARCT2022-03-1518.56   Rising Trend0.791415467
ARCT2022-03-1417.64   Rising Trend0.06614372
ARCT2022-03-1118.4   Rising Trend0.598376286
ARCT2022-03-1019.55   Rising Trend0.987354637
ARCT2022-03-0919.9   Rising Trend0.159599472
ARCT2022-03-0818.12   Declining Trend-0.741454383
ARCT2022-03-0717.88   Declining Trend-0.608477063
ARCT2022-03-0418.85   Declining Trend-0.34487132
ARCT2022-03-0320.35   Rising Trend0.464533250
ARCT2022-03-0222.01   Rising Trend0.752358148
ARCT2022-03-0122.08   Rising Trend1.324636036
ARCT2022-02-2823.97   Rising Trend2.041482247
ARCT2022-02-2523.64   Rising Trend1.138299838
ARCT2022-02-2423.2   Rising Trend0.473646186
ARCT2022-02-2321.49   Declining Trend-0.898353238
ARCT2022-02-2222.48   Rising Trend0.93482500
ARCT2022-02-1822.53   Rising Trend6.286448986
ARCT2022-02-1722.69   Rising Trend6.587357637
ARCT2022-02-1624.47   Rising Trend6.252304324
ARCT2022-02-1524.85   Rising Trend6.613352433
ARCT2022-02-1423.25   Rising Trend6.342404746
ARCT2022-02-1124.99   Rising Trend6.392329255
ARCT2022-02-1025.3   Rising Trend6.005574336
ARCT2022-02-0927.31   Rising Trend7.627383384
ARCT2022-02-0825.08   Rising Trend3.893397054
ARCT2022-02-0724.86   Rising Trend3.92382976
ARCT2022-02-0424.27   Rising Trend4.139447281
ARCT2022-02-0323.45   Rising Trend3.504452600
ARCT2022-02-0224.79   Rising Trend4.457480865
ARCT2022-02-0126.56   Rising Trend4.262573790
ARCT2022-01-3126.13   Rising Trend4.783725724
ARCT2022-01-2822.3   Rising Trend1.554543738
ARCT2022-01-2721.48   Rising Trend0.378523243
ARCT2022-01-2623.48   Rising Trend1.147660350
ARCT2022-01-2525.32   Rising Trend2.117746835
ARCT2022-01-2424.9   Rising Trend3.1871086905
ARCT2022-01-2124.59   Rising Trend8.24567983
ARCT2022-01-2025.31   Rising Trend8.859642878
ARCT2022-01-1926.66   Rising Trend9.051704923
ARCT2022-01-1827.21   Rising Trend9.372844402
ARCT2022-01-1433.48   Rising Trend15.123475195
ARCT2022-01-1331.21   Rising Trend13.427398732
ARCT2022-01-1232.07   Rising Trend13.382345075
ARCT2022-01-1133.51   Rising Trend14.527229143
ARCT2022-01-1034.21   Rising Trend11.977530187
ARCT2022-01-0734.15   Rising Trend12.042285771
ARCT2022-01-0634.86   Rising Trend12.226428067
ARCT2022-01-0534.78   Rising Trend11.852494460
ARCT2022-01-0438.46   Rising Trend13.781394910
ARCT2022-01-0339.57   Rising Trend12.974349048
ARCT2021-12-3137.01   Rising Trend12.853405060
ARCT2021-12-3038.88   Rising Trend12.955331716
ARCT2021-12-2938.82   Rising Trend12.111373590
ARCT2021-12-2839.1   Rising Trend12.088443486
ARCT2021-12-2740.08   Rising Trend11.936497166
ARCT2021-12-2339.94   Rising Trend14.735930489
ARCT2021-12-2242.65   Rising Trend22.433513948
ARCT2021-12-2147.19   Rising Trend25.153666766
ARCT2021-12-2047.56   Rising Trend24.429881731
ARCT2021-12-1747.04   Rising Trend24.0962484044
ARCT2021-12-1643.0   Rising Trend14.6162834654
ARCT2021-12-1535.52   Declining Trend-7.167459180
ARCT2021-12-1434.2   Declining Trend-8.379382297
ARCT2021-12-1335.13   Declining Trend-6.79428511
ARCT2021-12-1034.57   Declining Trend-9.957459614
ARCT2021-12-0936.35   Declining Trend-9.241512385
ARCT2021-12-0839.33   Declining Trend-7.621437238
ARCT2021-12-0738.54   Declining Trend-8.042756928
ARCT2021-12-0634.6   Declining Trend-11.236679188
ARCT2021-12-0337.01   Declining Trend-10.643628713
ARCT2021-12-0237.72   Declining Trend-9.226597173
ARCT2021-12-0137.47   Declining Trend-9.247615896
ARCT2021-11-3039.75   Declining Trend-8.595655959
ARCT2021-11-2937.75   Declining Trend-9.679861804
ARCT2021-11-2639.89   Declining Trend-8.271555769
ARCT2021-11-2436.01   Declining Trend-9.777439227
ARCT2021-11-2335.4   Declining Trend-10.105564438
ARCT2021-11-2235.69   Declining Trend-9.226498646
ARCT2021-11-1936.45   Declining Trend-9.52761266
ARCT2021-11-1837.79   Declining Trend-8.609534111
ARCT2021-11-1736.65   Declining Trend-8.676354343
ARCT2021-11-1637.36   Declining Trend-8.056414253
ARCT2021-11-1535.53   Declining Trend-9.769918736
ARCT2021-11-1237.58   Declining Trend-7.798335551
ARCT2021-11-1137.43   Declining Trend-9.376729609
ARCT2021-11-1034.87   Declining Trend-12.816816719
ARCT2021-11-0936.23   Declining Trend-7.7851117371
ARCT2021-11-0838.65   Declining Trend-5.2841051707
ARCT2021-11-0537.4   Declining Trend-8.3491172018
ARCT2021-11-0444.73   Rising Trend4.848278804
ARCT2021-11-0345.58   Declining Trend-7.535383145
ARCT2021-11-0246.6   Rising Trend51.77252972
ARCT2021-11-0147.13   Rising Trend52.04562133
ARCT2021-10-2944.95   Rising Trend51.152283874
ARCT2021-10-2847.39   Rising Trend51.54285828
ARCT2021-10-2745.53   Rising Trend51.616297465
ARCT2021-10-2645.12   Rising Trend51.492289687
ARCT2021-10-2545.17   Rising Trend52.028578037
ARCT2021-10-2244.51   Rising Trend51.429502258
ARCT2021-10-2144.57   Rising Trend51.238240942
ARCT2021-10-2043.81   Rising Trend51.193345349
ARCT2021-10-1945.17   Rising Trend52.42349843
ARCT2021-10-1845.69   Rising Trend52.874258905
ARCT2021-10-1545.56   Rising Trend52.6280259
ARCT2021-10-1446.98   Rising Trend53.633420631
ARCT2021-10-1345.21   Rising Trend51.258388628
ARCT2021-10-1244.25   Rising Trend54.704609417
ARCT2021-10-1142.98   Rising Trend53.596172688
ARCT2021-10-0842.32   Rising Trend51.43211120
ARCT2021-10-0743.15   Rising Trend56.337270500
ARCT2021-10-0642.5   Rising Trend43.262801999
ARCT2021-10-0541.35   Rising Trend101.166471333
ARCT2021-10-0441.01   Rising Trend100.967584857
ARCT2021-10-0144.42   Rising Trend103.626598253
ARCT2021-09-3047.78   Rising Trend105.281322311
ARCT2021-09-2946.75   Rising Trend105.407423342
ARCT2021-09-2847.91   Rising Trend106.124353091
ARCT2021-09-2750.13   Rising Trend107.595455818
ARCT2021-09-2450.71   Rising Trend107.664457755
ARCT2021-09-2354.55   Rising Trend109.406329913
ARCT2021-09-2252.58   Rising Trend108.732287566
ARCT2021-09-2151.81   Rising Trend108.701299403
ARCT2021-09-2050.59   Rising Trend108.741434826
ARCT2021-09-1754.45   Rising Trend110.242913172
ARCT2021-09-1653.78   Rising Trend110.233287428
ARCT2021-09-1552.29   Rising Trend107.803407932
ARCT2021-09-1452.43   Rising Trend111.708438853
ARCT2021-09-1354.34   Rising Trend112.206483917
ARCT2021-09-1053.26   Rising Trend110.116515979
ARCT2021-09-0955.79   Rising Trend116.819559185
ARCT2021-09-0855.61   Rising Trend103.693346313
ARCT2021-09-0756.5   Rising Trend163.346484346
ARCT2021-09-0354.28   Rising Trend162.431472482
ARCT2021-09-0257.22   Rising Trend164.504452526
ARCT2021-09-0156.4   Rising Trend164.332540933
ARCT2021-08-3154.81   Rising Trend163.83541048
ARCT2021-08-3053.67   Rising Trend163.389677523
ARCT2021-08-2756.69   Rising Trend166.165598218
ARCT2021-08-2654.73   Rising Trend165.286726620
ARCT2021-08-2553.27   Rising Trend164.015572898
ARCT2021-08-2451.24   Rising Trend162.683427214
ARCT2021-08-2350.64   Rising Trend162.593701871
ARCT2021-08-2047.9   Rising Trend161.267423976
ARCT2021-08-1945.93   Rising Trend159.967426475
ARCT2021-08-1847.57   Rising Trend161.975429012
ARCT2021-08-1749.61   Rising Trend160.814810551
ARCT2021-08-1646.81   Rising Trend162.885868376
ARCT2021-08-1348.02   Rising Trend163.262834379
ARCT2021-08-1249.94   Rising Trend163.5291252988
ARCT2021-08-1146.78   Rising Trend164.2491665406
ARCT2021-08-1050.58   Rising Trend156.7776606839
ARCT2021-08-0948.24   Rising Trend200.6911806707
ARCT2021-08-0649.3   Rising Trend202.8421046369
ARCT2021-08-0553.93   Rising Trend207.9542263740
ARCT2021-08-0444.76   Rising Trend186.6173869749
ARCT2021-08-0358.25   Rising Trend238.7859979146
ARCT2021-08-0234.66   Rising Trend3.4221011457
ARCT2021-07-3031.31   Rising Trend0.161188937
ARCT2021-07-2931.0   Rising Trend0.166238244
ARCT2021-07-2833.06   Rising Trend0.619221432
ARCT2021-07-2731.09   Rising Trend0.658308773
ARCT2021-07-2631.14   Declining Trend-0.262294115
ARCT2021-07-2331.22   Rising Trend0.679215416
ARCT2021-07-2231.49   Rising Trend0.846275207
ARCT2021-07-2132.95   Rising Trend1.534363050
ARCT2021-07-2032.24   Rising Trend0.307398313
ARCT2021-07-1931.13   Rising Trend0.445710697
ARCT2021-07-1628.03   Declining Trend-2.016387761
ARCT2021-07-1528.02   Declining Trend-2.076435205
ARCT2021-07-1427.88   Declining Trend-2.238472242
ARCT2021-07-1328.87   Declining Trend-2.523499952
ARCT2021-07-1230.47   Declining Trend-1.287403687
ARCT2021-07-0932.09   Declining Trend-1.338286629
ARCT2021-07-0832.02   Declining Trend-1.223414157
ARCT2021-07-0732.49   Declining Trend-1.817339185
ARCT2021-07-0634.21   Declining Trend-1.192442506
ARCT2021-07-0234.73   Declining Trend-1.048590729
ARCT2021-07-0135.94   Rising Trend0.241806812
ARCT2021-06-3033.84   Declining Trend-1.496322996
ARCT2021-06-2934.56   Declining Trend-1.335542174
ARCT2021-06-2835.33   Declining Trend-0.675747654
ARCT2021-06-2534.74   Declining Trend-1.7591149793
ARCT2021-06-2434.32   Declining Trend-2.318418159
ARCT2021-06-2334.03   Declining Trend-2.979420362
ARCT2021-06-2233.02   Declining Trend-3.155422733
ARCT2021-06-2132.8   Declining Trend-4.853826033
ARCT2021-06-1835.09   Declining Trend-2.5791089152
ARCT2021-06-1733.89   Declining Trend-4.03348904
ARCT2021-06-1632.85   Declining Trend-4.51452417
ARCT2021-06-1533.52   Declining Trend-3.858548220
ARCT2021-06-1435.91   Declining Trend-3.324683502
ARCT2021-06-1134.39   Declining Trend-3.311305902
ARCT2021-06-1033.96   Declining Trend-3.999383008
ARCT2021-06-0934.1   Declining Trend-3.082412646
ARCT2021-06-0832.51   Declining Trend-4.519398754
ARCT2021-06-0732.95   Declining Trend-5.076716766
ARCT2021-06-0430.74   Declining Trend-8.754302165
ARCT2021-06-0330.69   Declining Trend-8.962439521
ARCT2021-06-0231.13   Declining Trend-8.955386658
ARCT2021-06-0129.94   Declining Trend-9.15346512
ARCT2021-05-2829.22   Declining Trend-8.741431173
ARCT2021-05-2729.17   Declining Trend-9.704867666
ARCT2021-05-2628.55   Declining Trend-10.497323746
ARCT2021-05-2527.7   Declining Trend-13.843284735
ARCT2021-05-2428.28   Declining Trend-15.386281473
ARCT2021-05-2128.81   Declining Trend-16.06343361
ARCT2021-05-2029.26   Declining Trend-16.345431144
ARCT2021-05-1929.43   Declining Trend-16.959446464
ARCT2021-05-1830.82   Declining Trend-17.576732856
ARCT2021-05-1728.75   Declining Trend-20.547357660
ARCT2021-05-1428.86   Declining Trend-21.55541644
ARCT2021-05-1325.79   Declining Trend-23.242503085
ARCT2021-05-1226.305   Declining Trend-24.045498019
ARCT2021-05-1127.23   Declining Trend-22.3341488799
ARCT2021-05-1028.91   Declining Trend-21.09775969
ARCT2021-05-0731.8   Declining Trend-18.199445864
ARCT2021-05-0630.15   Declining Trend-20.567886573
ARCT2021-05-0532.12   Declining Trend-19.691409736
ARCT2021-05-0433.31   Declining Trend-16.47769221
ARCT2021-05-0335.98   Declining Trend-11.154597409
ARCT2021-04-3036.66   Declining Trend-10.493439035
ARCT2021-04-2937.27   Declining Trend-10.169481090
ARCT2021-04-2838.28   Declining Trend-10.855304806
ARCT2021-04-2738.56   Declining Trend-13.24440853
ARCT2021-04-2638.58   Declining Trend-14.25705509
ARCT2021-04-2336.17   Declining Trend-18.409795751
ARCT2021-04-2238.86   Declining Trend-17.662375833
ARCT2021-04-2138.24   Declining Trend-13.075431095
ARCT2021-04-2036.64   Declining Trend-15.926473863
ARCT2021-04-1936.91   Declining Trend-18.084602166
ARCT2021-04-1640.33   Declining Trend-15.179515369
ARCT2021-04-1539.52   Declining Trend-19.826626301
ARCT2021-04-1439.92   Declining Trend-20.196579330
ARCT2021-04-1339.45   Declining Trend-15.338663582
ARCT2021-04-1236.99   Rising Trend14.484562274
ARCT2021-04-0937.0   Rising Trend15.487516871
ARCT2021-04-0837.67   Rising Trend14.224426259
ARCT2021-04-0738.55   Rising Trend18.839418479
ARCT2021-04-0639.68   Rising Trend18.937546097
ARCT2021-04-0542.11   Rising Trend30.889460537
ARCT2021-04-0140.5   Declining Trend-166.304674731
ARCT2021-03-3141.3   Declining Trend-167.77690268
ARCT2021-03-3038.75   Declining Trend-171.135657705
ARCT2021-03-2939.48   Declining Trend-179.842397697
ARCT2021-03-2640.83   Declining Trend-178.318511182
ARCT2021-03-2542.15   Declining Trend-174.074686617
ARCT2021-03-2439.8   Declining Trend-180.764645979
ARCT2021-03-2342.54   Declining Trend-173.661704066
ARCT2021-03-2246.22   Declining Trend-175.158506608
ARCT2021-03-1946.4   Declining Trend-177.3651552248
ARCT2021-03-1848.34   Declining Trend-172.87527015
ARCT2021-03-1751.36   Declining Trend-175.283492246
ARCT2021-03-1651.76   Declining Trend-170.023526260
ARCT2021-03-1552.19   Declining Trend-169.796593971
ARCT2021-03-1249.48   Declining Trend-161.308490128
ARCT2021-03-1150.87   Declining Trend-153.065827461
ARCT2021-03-1048.17   Declining Trend-151.979550280
ARCT2021-03-0948.39   Declining Trend-142.586848325
ARCT2021-03-0842.96   Declining Trend-147.129874273
ARCT2021-03-0543.19   Declining Trend-142.4981495413
ARCT2021-03-0445.54   Declining Trend-326.421503027
ARCT2021-03-0350.59   Declining Trend-314.64766594
ARCT2021-03-0253.96   Declining Trend-313.147670319
ARCT2021-03-0154.64   Declining Trend-321.369899915
ARCT2021-02-2652.67   Declining Trend-322.0051417309
ARCT2021-02-2551.43   Declining Trend-319.291831811
ARCT2021-02-2455.14   Declining Trend-320.428701668
ARCT2021-02-2354.3   Declining Trend-315.0721845089
ARCT2021-02-2259.59   Declining Trend-308.951100033
ARCT2021-02-1966.98   Declining Trend-302.814804747
ARCT2021-02-1864.72   Declining Trend-303.099874381
ARCT2021-02-1767.29   Declining Trend-305.6121239756
ARCT2021-02-1668.94   Declining Trend-293.2421000576
ARCT2021-02-1273.47   Declining Trend-286.6711237202
ARCT2021-02-1178.77   Declining Trend-301.699643699
ARCT2021-02-1080.7   Declining Trend-291.817794097
ARCT2021-02-0984.15   Declining Trend-283.642723741
ARCT2021-02-0886.92   Declining Trend-271.104724322
ARCT2021-02-0585.05   Declining Trend-272.216837009
ARCT2021-02-0486.78   Declining Trend-266.6211009481
ARCT2021-02-0381.06   Declining Trend-460.361741432
ARCT2021-02-0278.54   Declining Trend-456.8391156193
ARCT2021-02-0180.42   Declining Trend-456.051502074
ARCT2021-01-2972.46   Declining Trend-473.9661693582
ARCT2021-01-2865.48   Declining Trend-482.5241025487
ARCT2021-01-2767.2   Declining Trend-476.6211737208
ARCT2021-01-2664.99   Declining Trend-484.104840431
ARCT2021-01-2569.44   Declining Trend-474.1871021826
ARCT2021-01-2267.7   Declining Trend-478.8921087278
ARCT2021-01-2163.77   Declining Trend-483.6731864382
ARCT2021-01-2067.3   Declining Trend-475.1881873332
ARCT2021-01-1968.45   Declining Trend-476.9082485457
ARCT2021-01-1559.69   Declining Trend-487.9951611936
ARCT2021-01-1462.27   Declining Trend-482.0271917497
ARCT2021-01-1365.31   Declining Trend-497.1842195917
ARCT2021-01-1262.89   Declining Trend-495.3522369918
ARCT2021-01-1169.67   Declining Trend-474.2092021055
ARCT2021-01-0869.66   Declining Trend-462.625588782
ARCT2021-01-0766.97   Declining Trend-480.9427317668
ARCT2021-01-0649.37   Declining Trend-607.4681708706
ARCT2021-01-0548.79   Declining Trend-795.9781608860
ARCT2021-01-0448.9   Declining Trend-791.3913615050
ARCT2020-12-3143.38   Declining Trend-811.773758755
ARCT2020-12-3046.71   Declining Trend-805.4116768199
ARCT2020-12-2942.36   Declining Trend-832.55515683668
ARCT2020-12-2892.42   Declining Trend-41.3731820005
ARCT2020-12-2498.13   Declining Trend-34.299424440
ARCT2020-12-23101.66   Declining Trend-32.3261557910
ARCT2020-12-22118.46   Declining Trend-7.991483684
ARCT2020-12-21113.14   Declining Trend-15.9741592095
ARCT2020-12-1899.29   Declining Trend-36.1783297721
ARCT2020-12-17103.63   Declining Trend-21.672834249
ARCT2020-12-16101.47   Declining Trend-12.462932680
ARCT2020-12-15109.44   Declining Trend-6.815834386
ARCT2020-12-14107.54   Declining Trend-61.1281663272
ARCT2020-12-11106.01   Declining Trend-56.979988750
ARCT2020-12-10105.45   Declining Trend-52.2581363365
ARCT2020-12-0989.05   Declining Trend-67.8841903486
ARCT2020-12-08100.08   Declining Trend-46.9923678948
ARCT2020-12-07123.66   Rising Trend34.4192317190
ARCT2020-12-04112.01   Rising Trend15.8471510369
ARCT2020-12-0399.31   Rising Trend3.2951367233
ARCT2020-12-0283.3   Declining Trend-20.434684805
ARCT2020-12-0181.45   Declining Trend-21.9592455141
ARCT2020-11-3091.76   Rising Trend3.4072245247
ARCT2020-11-2776.0   Declining Trend-31.6031717468
ARCT2020-11-2560.63   Declining Trend-57.324584137
ARCT2020-11-2460.14   Declining Trend-57.626475026
ARCT2020-11-2361.31   Declining Trend-58.596525310
ARCT2020-11-2060.34   Declining Trend-58.214610252
ARCT2020-11-1959.36   Declining Trend-57.519603458
ARCT2020-11-1856.34   Declining Trend-59.005697031
ARCT2020-11-1753.11   Declining Trend-55.462655026
ARCT2020-11-1650.71   Declining Trend-52.803872348
ARCT2020-11-1347.47   Declining Trend-86.632741029
ARCT2020-11-1248.12   Declining Trend-86.1311091801
ARCT2020-11-1148.84   Declining Trend-85.1522211761
ARCT2020-11-1039.38   Declining Trend-108.152675161

ARCT Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues0006 M20 M13 M16 M21 M10 M
Cost of sales-7000-9000-31000-192000-417000-410000-582000-684000-882000
Gross operating profit0006 M20 M13 M16 M21 M10 M
Selling Gen & administrative expense6830003 M8 M3 M3 M8 M21 M13 M23 M
Research & development expense8180007 M25 M5 M18 M16 M17 M34 M58 M
Operating income-2 M-10 M-33 M-2 M-1000000-10 M-22 M-26 M-72 M
floaterest income000000000
floaterest expense000000000
Other income net000261000-250000-348000-302000-32000-263000
Pre-tax Income (EBT)-2 M-10 M-33 M-2 M-2 M-11 M-22 M-26 M-72 M
Income taxes061000-170001000350001000000
Net income from total operations-2 M-11 M-33 M-2 M-2 M-11 M-22 M-26 M-72 M
Minority floaterest000000000
Total net income-2 M-11 M-33 M-2 M-2 M-11 M-22 M-26 M-72 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-2 M-11 M-33 M-2 M-2 M-11 M-22 M-26 M-72 M
Depreciation7000900031000192000417000410000582000684000882000
Amortization000000000
Operating income before depreciation (EBITDA)-1 M-10 M-33 M-1 M-947000-10 M-21 M-24 M-70 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.99-7.28-16.8-6.3-6.23-3.53-2.16-2.15-3.55
Diluted EPS total-0.99-7.28-16.8-6.3-6.23-3.53-2.16-2.15-3.55

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!