ARCT Stock Chart
ARCT
$9.38
-$1.49(-13.75%)
40
Overall
60
Value
30
Tech
31
Quality
Market Cap
$271.16M
Volume
368.31K
52W Range
-- - --
Target Price
$22.00
ARCT stock chart: ARCT's price history from one week to all-time, with daily volume.
ARCT Stock Price History
- Close (Nov 4, 2026)
- $10.87
- Return since Nov 4, 2025
- +21.72%
- High (period)
- $16.93
- Low (period)
- $5.53
- 50-day moving average
- $13.22
- 200-day moving average
- $9.05
| Month | Close |
|---|---|
| Nov 2026 | $10.87 |
| Oct 2026 | $11.03 |
| Sep 2026 | $13.69 |
| Aug 2026 | $14.76 |
| Jul 2026 | $5.76 |
| Jun 2026 | $6.72 |
| May 2026 | $7.92 |
| Apr 2026 | $8.62 |
| Mar 2026 | $7.72 |
| Feb 2026 | $8.23 |
| Jan 2026 | $7.47 |
| Dec 2025 | $6.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARCT | $9.38 | -13.8% | 368.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |