ARCT Stock Chart
Arcturus Therapeutics Holdings Inc.
$10.84
-$0.28(-2.50%)
43
Overall
60
Value
40
Tech
31
Quality
Market Cap
$316.06M
Volume
45.61K
52W Range
$5.50 - $24.17
Target Price
$22.00
ARCT stock chart: Arcturus Therapeutics Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.50 to $24.17.
ARCT Stock Price History
- Close (Oct 14, 2026)
- $11.12
- Return since Oct 13, 2025
- -42.65%
- High (period)
- $23.16
- Low (period)
- $5.53
- 50-day moving average
- $12.90
- 200-day moving average
- $8.75
| Month | Close |
|---|---|
| Oct 2026 | $11.12 |
| Sep 2026 | $13.69 |
| Aug 2026 | $14.76 |
| Jul 2026 | $5.76 |
| Jun 2026 | $6.72 |
| May 2026 | $7.92 |
| Apr 2026 | $8.62 |
| Mar 2026 | $7.72 |
| Feb 2026 | $8.23 |
| Jan 2026 | $7.47 |
| Dec 2025 | $6.13 |
| Nov 2025 | $6.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARCT | $10.84 | -2.5% | 45.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Arcturus Therapeutics Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW