ARIS
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 1.82

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
17.6452-4.3681.8229.675   Uptrend Fail Warning17.6517.65

SymbolDateCloseSignalTrendVolume
ARISForward 2017.57   Rising Trend1.82233744
ARISForward 1917.57   Rising Trend4.464233744
ARISForward 1817.57   Rising Trend3.995233744
ARISForward 1717.57   Rising Trend4.575233744
ARISForward 1617.57   Rising Trend4.252233744
ARISForward 1517.57   Rising Trend4.228233744
ARISForward 1417.57   Rising Trend6.888233744
ARISForward 1317.57   Rising Trend5.556233744
ARISForward 1217.57   Rising Trend6.638233744
ARISForward 1117.57   Rising Trend6.834233744
ARISForward 1017.57   Rising Trend6.992233744
ARISForward 917.57   Rising Trend5.27233744
ARISForward 817.57   Rising Trend5.32233744
ARISForward 717.57   Rising Trend10.735233744
ARISForward 617.57   Rising Trend11.084233744
ARISForward 517.57   Rising Trend11.855233744
ARISForward 417.57   Rising Trend11.247233744
ARISForward 317.57   Rising Trend11.558233744
ARISForward 217.57   Rising Trend11.202233744
ARISForward 117.57   Rising Trend11.401233744
ARIS2022-05-2017.57   Rising Trend12.316233744
ARIS2022-05-1917.63   Rising Trend15.163233702
ARIS2022-05-1817.36   Rising Trend14.069237977
ARIS2022-05-1717.83   Rising Trend15.815162433
ARIS2022-05-1617.91   Rising Trend15.913290153
ARIS2022-05-1316.96   Rising Trend13.046254330
ARIS2022-05-1216.07   Rising Trend13.476406834
ARIS2022-05-1116.72   Rising Trend14.743231380
ARIS2022-05-1015.99   Rising Trend14.078223580
ARIS2022-05-0915.4   Rising Trend13.046215629
ARIS2022-05-0616.44   Rising Trend15.429697463
ARIS2022-05-0515.8   Rising Trend9.149276306
ARIS2022-05-0417.0   Rising Trend12.971441751
ARIS2022-05-0317.45   Rising Trend20.624130849
ARIS2022-05-0217.02   Rising Trend20.239190099
ARIS2022-04-2916.94   Rising Trend20.557182588
ARIS2022-04-2818.02   Rising Trend22.068156737
ARIS2022-04-2717.43   Rising Trend21.038140041
ARIS2022-04-2618.08   Rising Trend21.635168612
ARIS2022-04-2517.99   Rising Trend21.486258153
ARIS2022-04-2217.37   Rising Trend20.445175735
ARIS2022-04-2118.3   Rising Trend24.268205009
ARIS2022-04-2018.89   Rising Trend25.658221785
ARIS2022-04-1918.81   Rising Trend25.7299169
ARIS2022-04-1818.79   Rising Trend25.286167308
ARIS2022-04-1419.16   Rising Trend26.395701161
ARIS2022-04-1318.14   Rising Trend20.863166472
ARIS2022-04-1217.7   Rising Trend19.719227972
ARIS2022-04-1117.42   Rising Trend20.567122839
ARIS2022-04-0818.1   Rising Trend21.504186457
ARIS2022-04-0716.8   Rising Trend18.991144409
ARIS2022-04-0616.39   Rising Trend17.075239794
ARIS2022-04-0517.27   Rising Trend19.559123111
ARIS2022-04-0418.08   Rising Trend26.40480204
ARIS2022-04-0118.16   Rising Trend26.946111524
ARIS2022-03-3118.2   Rising Trend26.96797657
ARIS2022-03-3018.37   Rising Trend27.464206782
ARIS2022-03-2918.86   Rising Trend28.593123242
ARIS2022-03-2818.54   Rising Trend28.526292460
ARIS2022-03-2518.65   Rising Trend28.636289810
ARIS2022-03-2418.55   Rising Trend29.48540786
ARIS2022-03-2318.43   Rising Trend29.675208812
ARIS2022-03-2218.45   Rising Trend23.171200798
ARIS2022-03-2118.62   Rising Trend22.234167244
ARIS2022-03-1818.28   Rising Trend20.908211044
ARIS2022-03-1717.9   Rising Trend20.073114867
ARIS2022-03-1616.89   Rising Trend19.96116494
ARIS2022-03-1516.86   Rising Trend19.91681139
ARIS2022-03-1416.87   Rising Trend20.868190768
ARIS2022-03-1117.8   Rising Trend22.773115571
ARIS2022-03-1018.04   Rising Trend23.05697961
ARIS2022-03-0917.24   Rising Trend15.986323907
ARIS2022-03-0817.21   Rising Trend16.471504525
ARIS2022-03-0715.76   Rising Trend15.102256568
ARIS2022-03-0415.65   Rising Trend15.039309493
ARIS2022-03-0315.48   Rising Trend14.539314582
ARIS2022-03-0216.99   Rising Trend19.708222239
ARIS2022-03-0116.86   Rising Trend19.614985658
ARIS2022-02-2814.61   Declining Trend-2.112355101
ARIS2022-02-2514.17   Declining Trend-4.103206317
ARIS2022-02-2413.59   Declining Trend-4.368221661
ARIS2022-02-2313.91   Declining Trend-3.875490745
ARIS2022-02-2213.53   Declining Trend-12.206175820
ARIS2022-02-1813.61   Declining Trend-12.552140802
ARIS2022-02-1713.37   Declining Trend-13.307194208
ARIS2022-02-1613.0   Declining Trend-13.83394183
ARIS2022-02-1512.73   Declining Trend-14.86885969
ARIS2022-02-1412.7   Declining Trend-14.589156360
ARIS2022-02-1112.58   Declining Trend-16.232182050
ARIS2022-02-1011.94   Declining Trend-17.045138400
ARIS2022-02-0912.19   Declining Trend-16.22987747
ARIS2022-02-0812.04   Declining Trend-16.65126891
ARIS2022-02-0712.18   Declining Trend-15.946156512
ARIS2022-02-0412.33   Declining Trend-15.258229241
ARIS2022-02-0312.17   Declining Trend-15.748235177
ARIS2022-02-0212.2   Declining Trend-16.315111046
ARIS2022-02-0112.54   Declining Trend-15.391188143
ARIS2022-01-3111.57   Declining Trend-17.39204108
ARIS2022-01-2811.08   Declining Trend-17.938148739
ARIS2022-01-2711.54   Declining Trend-17.731211466
ARIS2022-01-2612.11   Declining Trend-17.294345517
ARIS2022-01-2511.98   Declining Trend-18.023240274
ARIS2022-01-2412.41   Declining Trend-23.462148096
ARIS2022-01-2113.05   Declining Trend-23.048508998
ARIS2022-01-2013.23   Declining Trend-22.84303526

ARIS Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues119 M171 M229 M
Cost of sales72 M95 M62 M
Gross operating profit27 M32 M78 M
Selling Gen & administrative expense16 M24 M30 M
Research & development expense000
Operating income11 M8 M48 M
floaterest income000
floaterest expense000
Other income net2 M-2 M-29 M
Pre-tax Income (EBT)13 M30000-7 M
Income taxes100023000298000
Net income from total operations13 M7000-7 M
Minority floaterest000
Total net income13 M7000-9 M
Preferred dividendsN/A4 M-21000
Net income available for common13 M-4 M-7 M
Depreciation20 M44 M89 M
Amortization000
Operating income before depreciation (EBITDA)33 M52 M108 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total0.74-0.250.05
Diluted EPS total0.74-0.250.05

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!