Trend Analysis & Forecast
Trendlast: 13.251

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
18.1487080000000036.68813.25162.374Rising Trend18.1518.15

SymbolDateCloseSignalTrendVolume
ARISForward 2016.68Rising Trend7.758229382
ARISForward 1916.68Rising Trend5.726229382
ARISForward 1816.68Rising Trend7.454229382
ARISForward 1716.68Rising Trend6.983229382
ARISForward 1616.68Rising Trend7.259229382
ARISForward 1516.68Rising Trend5.886229382
ARISForward 1416.68Rising Trend6.291229382
ARISForward 1316.68Rising Trend8.507229382
ARISForward 1216.68Rising Trend8.332229382
ARISForward 1116.68Rising Trend0.419229382
ARISForward 1016.68Rising Trend1.455229382
ARISForward 916.68Rising Trend1.942229382
ARISForward 816.68Rising Trend1.456229382
ARISForward 716.68Rising Trend4.686229382
ARISForward 616.68Rising Trend3.229229382
ARISForward 516.68Rising Trend1.993229382
ARISForward 416.68Rising Trend2.236229382
ARISForward 316.68Rising Trend1.558229382
ARISForward 216.68Rising Trend11.918229382
ARISForward 116.68Rising Trend12.118229382
ARIS2022-06-3016.68Rising Trend13.251229382
ARIS2022-06-2916.9Rising Trend11.686237452
ARIS2022-06-2817.2Rising Trend14.199181718
ARIS2022-06-2717.1Rising Trend13.559189935
ARIS2022-06-2416.83Rising Trend13.3111565299
ARIS2022-06-2316.5Rising Trend6.688453929
ARIS2022-06-2218.09Rising Trend14.453391141
ARIS2022-06-2118.71Rising Trend19.293397912
ARIS2022-06-1718.75Rising Trend19.565931096
ARIS2022-06-1618.57Rising Trend10.011618784
ARIS2022-06-1519.34Rising Trend15.81618783
ARIS2022-06-1419.06Rising Trend14.125910097
ARIS2022-06-1318.32Rising Trend6.836875452
ARIS2022-06-1019.47Rising Trend21.5151760421
ARIS2022-06-0921.16Rising Trend49.834731898
ARIS2022-06-0820.91Rising Trend48.578365105
ARIS2022-06-0720.51Rising Trend47.556433274
ARIS2022-06-0621.0Rising Trend49.309876779
ARIS2022-06-0320.1Rising Trend50.557261542
ARIS2022-06-0220.26Rising Trend51.119403225
ARIS2022-06-0120.75Rising Trend58.424305983
ARIS2022-05-3120.43Rising Trend57.565701590
ARIS2022-05-2720.73Rising Trend62.3742383757
ARIS2022-05-2618.91Rising Trend18.395312466
ARIS2022-05-2518.79Rising Trend18.328252544
ARIS2022-05-2418.83Rising Trend18.127394092
ARIS2022-05-2319.1Rising Trend19.389505222
ARIS2022-05-2017.57Rising Trend12.568166229
ARIS2022-05-1917.63Rising Trend15.361233744
ARIS2022-05-1817.36Rising Trend14.296238009
ARIS2022-05-1717.74Rising Trend15.824162435
ARIS2022-05-1617.8196Rising Trend15.924290178
ARIS2022-05-1316.8744Rising Trend13.072254330
ARIS2022-05-1215.9889Rising Trend13.491406834
ARIS2022-05-1116.6356Rising Trend14.75231559
ARIS2022-05-1015.9093Rising Trend14.078224216
ARIS2022-05-0915.3223Rising Trend13.046215643
ARIS2022-05-0616.357Rising Trend15.417697463
ARIS2022-05-0515.7202Rising Trend9.175277182
ARIS2022-05-0416.9142Rising Trend12.985441751
ARIS2022-05-0317.3619Rising Trend20.565130849
ARIS2022-05-0216.9341Rising Trend20.222190099
ARIS2022-04-2916.8545Rising Trend20.544182591
ARIS2022-04-2817.929Rising Trend22.047156737
ARIS2022-04-2717.342Rising Trend21.022142741
ARIS2022-04-2617.9887Rising Trend21.635168613
ARIS2022-04-2517.8992Rising Trend21.487260940
ARIS2022-04-2217.2823Rising Trend20.431175735
ARIS2022-04-2118.2076Rising Trend24.235205009
ARIS2022-04-2018.7946Rising Trend25.643221785
ARIS2022-04-1918.715Rising Trend25.70599169
ARIS2022-04-1818.6951Rising Trend25.274167308
ARIS2022-04-1419.0633Rising Trend26.378701161
ARIS2022-04-1318.0484Rising Trend20.866166472
ARIS2022-04-1217.6106Rising Trend19.728227972
ARIS2022-04-1117.3321Rising Trend20.562122839
ARIS2022-04-0818.0086Rising Trend21.494186457
ARIS2022-04-0716.7152Rising Trend19.008144409
ARIS2022-04-0616.3073Rising Trend17.109239810
ARIS2022-04-0517.1828Rising Trend19.577123111
ARIS2022-04-0417.9887Rising Trend26.35780204
ARIS2022-04-0118.0683Rising Trend26.933111524
ARIS2022-03-3118.1081Rising Trend26.95697657
ARIS2022-03-3018.2773Rising Trend27.447206782
ARIS2022-03-2918.7648Rising Trend28.57123247
ARIS2022-03-2818.4464Rising Trend28.498136889
ARIS2022-03-2518.5559Rising Trend28.44292460
ARIS2022-03-2418.4564Rising Trend29.27540786
ARIS2022-03-2318.337Rising Trend29.465208812
ARIS2022-03-2218.3569Rising Trend23.088200798
ARIS2022-03-2118.526Rising Trend22.17167244
ARIS2022-03-1818.1877Rising Trend20.858211044
ARIS2022-03-1717.8096Rising Trend20.026114867
ARIS2022-03-1616.8047Rising Trend19.911116494
ARIS2022-03-1516.6853Rising Trend19.76481139
ARIS2022-03-1416.6952Rising Trend20.71190768
ARIS2022-03-1117.6156Rising Trend22.595115571
ARIS2022-03-1017.8531Rising Trend22.883697961
ARIS2022-03-0917.0614Rising Trend15.893323907
ARIS2022-03-0817.0317Rising Trend16.373504525
ARIS2022-03-0715.5967Rising Trend15.017256568
ARIS2022-03-0415.4879Rising Trend14.955309493
ARIS2022-03-0315.3196Rising Trend14.46314582
ARIS2022-03-0216.814Rising Trend19.573222239
ARIS2022-03-0116.6853Rising Trend19.48985658
ARIS2022-02-2814.4587Declining Trend-2.024355101
ARIS2022-02-2514.0232Declining Trend-3.994206317
ARIS2022-02-2413.4492Declining Trend-4.257221661
ARIS2022-02-2313.7659Declining Trend-3.768490745
ARIS2022-02-2213.3898Declining Trend-11.979175820
ARIS2022-02-1813.469Declining Trend-12.318140802
ARIS2022-02-1713.2315Declining Trend-13.062194208
ARIS2022-02-1612.8653Declining Trend-13.58494183
ARIS2022-02-1512.5981Declining Trend-14.60485969
ARIS2022-02-1412.5684Declining Trend-14.329156360
ARIS2022-02-1112.4497Declining Trend-15.948182050
ARIS2022-02-1011.8163Declining Trend-16.754138400
ARIS2022-02-0912.0637Declining Trend-15.93687747
ARIS2022-02-0811.9153Declining Trend-16.352126891
ARIS2022-02-0712.0538Declining Trend-15.655156512
ARIS2022-02-0412.2023Declining Trend-14.975229241
ARIS2022-02-0312.0439Declining Trend-15.461235177
ARIS2022-02-0212.0736Declining Trend-16.02111046
ARIS2022-02-0112.4101Declining Trend-15.107188143
ARIS2022-01-3111.4501Declining Trend-17.086204108
ARIS2022-01-2810.9652Declining Trend-17.632148739
ARIS2022-01-2711.4205Declining Trend-17.426211466
ARIS2022-01-2611.9846Declining Trend-16.987345517
ARIS2022-01-2511.8559Declining Trend-17.707240274
ARIS2022-01-2412.2814Declining Trend-23.057148096
ARIS2022-01-2112.9148Declining Trend-22.644508998
ARIS2022-01-2013.0929Declining Trend-22.435303526

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!