ARM Stock Chart
Arm Holdings plc American Depositary Shares
$205.97
-$22.80(-9.97%)
46
Overall
40
Value
45
Tech
55
Quality
Market Cap
$219.16B
Volume
10.38M
52W Range
$100.02 - $452.70
Target Price
$292.72
ARM stock chart: Arm Holdings plc American Depositary Shares's price history from one week to all-time, with daily volume. The 52-week range is $100.02 to $452.70.
ARM Stock Price History
- Close (Oct 30, 2026)
- $205.97
- Return since Oct 29, 2025
- +20.88%
- High (period)
- $439.46
- Low (period)
- $104.55
- 50-day moving average
- $258.73
- 200-day moving average
- $228.93
| Month | Close |
|---|---|
| Oct 2026 | $205.97 |
| Sep 2026 | $289.66 |
| Aug 2026 | $241.91 |
| Jul 2026 | $239.69 |
| Jun 2026 | $354.57 |
| May 2026 | $353.29 |
| Apr 2026 | $210.32 |
| Mar 2026 | $151.28 |
| Feb 2026 | $127.45 |
| Jan 2026 | $105.36 |
| Dec 2025 | $109.31 |
| Nov 2025 | $135.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARM | $205.97 | -10.0% | 10.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Arm Holdings plc American Depositary Shares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW