ARM Option Chain
Arm Holdings plc American Depositary Shares
$205.97
-$22.80(-9.97%)
46
Overall
40
Value
45
Tech
55
Quality
Market Cap
$219.16B
Volume
10.57M
52W Range
$100.02 - $452.70
Target Price
$292.72
Arm Holdings plc American Depositary Shares (ARM) Options Chain Summary
ARM option chain: Arm Holdings plc American Depositary Shares has 18 listed option expirations and 2,338 contracts. In the latest session, traders exchanged 35,030 calls and 45,727 puts, a put/call volume ratio of 1.31. Open interest stands at 374,045 calls and 475,384 puts. Max pain for the nearest expiration, Nov 6, 2026, is $237.50, 15.4% above the last close of $205.80.
- Expirations
- 18
- Contracts
- 2,338
- Call volume
- 35,030
- Put volume
- 45,727
- Put/call ratio (volume)
- 1.31
- Call open interest
- 374,045
- Put open interest
- 475,384
- Put/call ratio (OI)
- 1.27
ARM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8,339 | 8,906 | 15,379 | 10,476 | 0.68 | $237.50 |
| Nov 13, 2026 | 1,267 | 6,329 | 4,459 | 4,718 | 1.06 | $235.00 |
| Nov 20, 2026 | 8,097 | 9,251 | 50,412 | 60,433 | 1.20 | $250.00 |
| Nov 27, 2026 | 526 | 1,685 | 1,336 | 2,270 | 1.70 | $245.00 |
| Dec 4, 2026 | 213 | 1,659 | 419 | 627 | 1.50 | $245.00 |
| Dec 11, 2026 | 63 | 208 | 13 | 51 | 3.92 | $250.00 |
| Dec 18, 2026 | 2,529 | 8,033 | 85,638 | 92,740 | 1.08 | $195.00 |
| Jan 15, 2027 | 5,546 | 3,607 | 66,323 | 115,623 | 1.74 | $250.00 |
| Feb 19, 2027 | 673 | 1,903 | 2,192 | 9,068 | 4.14 | $260.00 |
| Mar 19, 2027 | 4,312 | 477 | 25,903 | 33,311 | 1.29 | $250.00 |
| Apr 16, 2027 | 357 | 711 | 5,451 | 14,837 | 2.72 | $270.00 |
| Jun 17, 2027 | 1,220 | 1,625 | 67,092 | 56,155 | 0.84 | $150.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARM | $205.97 | -10.0% | 10.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Arm Holdings plc American Depositary Shares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW