Arconic Inc. logo

Arconic Inc.

ARNC
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Diversified Industrials

26.95
 
USD
  
-0.64
  
(-2.32%)
Optionable: Yes  Market Cap: 3,018 M  90-day average vol: 1,266,992

Previous close: 27.59  Open: 27.42  Bid: 27.67  Ask: 27.67
52 week range    
22.45   
   38.49
Peers   
Last updated: Friday 20th May 2022
42
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
28
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ARNC

3 B-830.33

REYN

0.03286 B19.328.05

VASCONI*-MX

Trendlast: 1.231

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
25.791-10.361.2312.09   Rising Trend25.7925.79

SymbolDateCloseSignalTrendVolume
ARNCForward 2026.95   Rising Trend1.231776685
ARNCForward 1926.95   Rising Trend2.563776685
ARNCForward 1826.95   Rising Trend2.706776685
ARNCForward 1726.95   Rising Trend2.398776685
ARNCForward 1626.95   Rising Trend2.117776685
ARNCForward 1526.95   Rising Trend2.341776685
ARNCForward 1426.95   Rising Trend1.911776685
ARNCForward 1326.95   Rising Trend1.6776685
ARNCForward 1226.95   Rising Trend1.218776685
ARNCForward 1126.95   Rising Trend1.275776685
ARNCForward 1026.95   Rising Trend0.938776685
ARNCForward 926.95   Rising Trend1.145776685
ARNCForward 826.95   Rising Trend0.429776685
ARNCForward 726.95   Declining Trend-0.481776685
ARNCForward 626.95   Declining Trend-0.133776685
ARNCForward 526.95   Declining Trend-0.836776685
ARNCForward 426.95   Declining Trend-1.107776685
ARNCForward 326.95   Declining Trend-1.724776685
ARNCForward 226.95   Declining Trend-1.11776685
ARNCForward 126.95   Declining Trend-1.599776685
ARNC2022-05-1926.95   Declining Trend-1.035776685
ARNC2022-05-1827.59   Rising Trend0.902894351
ARNC2022-05-1728.53   Rising Trend2.09864356
ARNC2022-05-1627.29   Rising Trend0.531870609
ARNC2022-05-1326.67   Declining Trend-0.281201587
ARNC2022-05-1226.92   Rising Trend0.361089562
ARNC2022-05-1126.48   Declining Trend-0.3981174282
ARNC2022-05-1025.75   Declining Trend-1.6151368060
ARNC2022-05-0926.26   Declining Trend-1.2861166491
ARNC2022-05-0626.25   Declining Trend-1.322937823
ARNC2022-05-0525.49   Declining Trend-2.4391130463
ARNC2022-05-0427.76   Rising Trend0.4261126304
ARNC2022-05-0326.72   Declining Trend-1.4421281071
ARNC2022-05-0225.46   Declining Trend-3.725873134
ARNC2022-04-2925.16   Declining Trend-4.074885863
ARNC2022-04-2826.06   Declining Trend-4.007693829
ARNC2022-04-2724.44   Declining Trend-5.1811065434
ARNC2022-04-2624.18   Declining Trend-5.9671015115
ARNC2022-04-2525.97   Declining Trend-3.9051231797
ARNC2022-04-2225.68   Declining Trend-5.0131258627
ARNC2022-04-2126.55   Declining Trend-3.36642456
ARNC2022-04-2027.42   Declining Trend-1.6611139950
ARNC2022-04-1927.23   Declining Trend-1.73956209
ARNC2022-04-1826.55   Declining Trend-2.544392943
ARNC2022-04-1426.92   Declining Trend-2.599896217
ARNC2022-04-1326.73   Declining Trend-2.6181753744
ARNC2022-04-1225.66   Declining Trend-4.2271350862
ARNC2022-04-1125.01   Declining Trend-5.745590518
ARNC2022-04-0825.01   Declining Trend-6.5221593532
ARNC2022-04-0725.16   Declining Trend-6.3141066515
ARNC2022-04-0624.93   Declining Trend-6.716936695
ARNC2022-04-0525.62   Declining Trend-5.83962870
ARNC2022-04-0426.07   Declining Trend-6.1511164004
ARNC2022-04-0126.33   Declining Trend-6.1181629274
ARNC2022-03-3125.62   Declining Trend-7.506839154
ARNC2022-03-3026.09   Declining Trend-7.572826649
ARNC2022-03-2926.21   Declining Trend-7.3391291133
ARNC2022-03-2824.23   Declining Trend-10.36514513
ARNC2022-03-2524.94   Declining Trend-9.746612104
ARNC2022-03-2425.46   Declining Trend-9.2441371702
ARNC2022-03-2324.9   Declining Trend-9.7241513171
ARNC2022-03-2225.33   Declining Trend-7.2351358888
ARNC2022-03-2125.78   Declining Trend-6.6521226738
ARNC2022-03-1824.98   Declining Trend-7.6754041707
ARNC2022-03-1725.44   Declining Trend-5.9231570143
ARNC2022-03-1624.16   Declining Trend-7.9742751385
ARNC2022-03-1523.08   Declining Trend-10.1691686651
ARNC2022-03-1423.77   Declining Trend-9.4961723717
ARNC2022-03-1124.08   Declining Trend-9.5191493806
ARNC2022-03-1024.68   Declining Trend-8.9991042133
ARNC2022-03-0924.74   Declining Trend-8.7611332377
ARNC2022-03-0823.62   Declining Trend-10.0631983469
ARNC2022-03-0724.62   Declining Trend-9.1531143589
ARNC2022-03-0427.1   Declining Trend-6.4831614025
ARNC2022-03-0327.84   Declining Trend-5.9421533601
ARNC2022-03-0227.94   Declining Trend-6.3571969390
ARNC2022-03-0128.04   Declining Trend-6.4612141786
ARNC2022-02-2830.7   Declining Trend-1.0961640834
ARNC2022-02-2531.59   Rising Trend0.3711210748
ARNC2022-02-2430.47   Declining Trend-0.2111603927
ARNC2022-02-2332.02   Rising Trend1.848903135
ARNC2022-02-2231.33   Rising Trend2.3141300046
ARNC2022-02-1832.28   Rising Trend3.8931302669
ARNC2022-02-1732.47   Rising Trend4.207528289
ARNC2022-02-1633.4   Rising Trend4.7041044686
ARNC2022-02-1533.04   Rising Trend4.384483818
ARNC2022-02-1432.14   Rising Trend4.4231046029
ARNC2022-02-1131.36   Rising Trend3.397707126
ARNC2022-02-1032.37   Rising Trend4.252761443
ARNC2022-02-0932.32   Rising Trend4.142495212
ARNC2022-02-0831.39   Rising Trend4.102573039
ARNC2022-02-0730.33   Rising Trend3.651557139
ARNC2022-02-0430.68   Rising Trend4.097345797
ARNC2022-02-0330.53   Rising Trend4.605622868
ARNC2022-02-0231.05   Rising Trend4.129525040
ARNC2022-02-0131.57   Rising Trend4.331574640
ARNC2022-01-3130.93   Rising Trend3.769575467
ARNC2022-01-2830.79   Rising Trend3.637909540
ARNC2022-01-2729.73   Rising Trend2.61025746
ARNC2022-01-2631.43   Rising Trend5.162505217
ARNC2022-01-2531.64   Rising Trend4.736823479
ARNC2022-01-2431.17   Rising Trend5.2411019269
ARNC2022-01-2131.57   Rising Trend5.847914778
ARNC2022-01-2032.01   Rising Trend6.299748340
ARNC2022-01-1932.69   Rising Trend6.78407949
ARNC2022-01-1833.48   Rising Trend7.097500560
ARNC2022-01-1434.93   Rising Trend8.164853977
ARNC2022-01-1334.86   Rising Trend7.981765350
ARNC2022-01-1234.08   Rising Trend7.442798135
ARNC2022-01-1133.71   Rising Trend7.162354161
ARNC2022-01-1033.82   Rising Trend7.643417783
ARNC2022-01-0734.74   Rising Trend8.198362403
ARNC2022-01-0634.6   Rising Trend8.263392240
ARNC2022-01-0534.65   Rising Trend8.639638803
ARNC2022-01-0434.28   Rising Trend7.947610007
ARNC2022-01-0333.96   Rising Trend7.886932353
ARNC2021-12-3133.01   Rising Trend6.575385094
ARNC2021-12-3032.89   Rising Trend6.603327407
ARNC2021-12-2933.56   Rising Trend6.85354509
ARNC2021-12-2834.18   Rising Trend8.163287461
ARNC2021-12-2734.23   Rising Trend7.617444836
ARNC2021-12-2333.84   Rising Trend8.5471520220
ARNC2021-12-2233.58   Rising Trend8.428745205
ARNC2021-12-2132.69   Rising Trend7.4953100853
ARNC2021-12-2031.53   Rising Trend3.733951685
ARNC2021-12-1732.49   Rising Trend4.0264407719
ARNC2021-12-1631.43   Declining Trend-0.5321092312
ARNC2021-12-1531.27   Declining Trend-0.627916714
ARNC2021-12-1430.74   Declining Trend-1.331834258
ARNC2021-12-1330.58   Declining Trend-1.436769151
ARNC2021-12-1031.26   Declining Trend-0.566980252
ARNC2021-12-0929.84   Declining Trend-1.9891020239
ARNC2021-12-0829.68   Declining Trend-2.151746520
ARNC2021-12-0728.91   Declining Trend-2.073640053
ARNC2021-12-0629.26   Declining Trend-2.314765055
ARNC2021-12-0328.04   Declining Trend-3.175781654
ARNC2021-12-0228.42   Declining Trend-3.256780007
ARNC2021-12-0126.78   Declining Trend-4.927832661
ARNC2021-11-3026.72   Declining Trend-5.1161277299
ARNC2021-11-2928.29   Declining Trend-2.6271040688
ARNC2021-11-2627.97   Declining Trend-3.383883942
ARNC2021-11-2430.67   Declining Trend-1.082382190
ARNC2021-11-2330.89   Declining Trend-0.673498913
ARNC2021-11-2230.86   Declining Trend-1.11568212
ARNC2021-11-1929.98   Declining Trend-1.756547052
ARNC2021-11-1831.53   Declining Trend-1.484628990
ARNC2021-11-1731.57   Declining Trend-1.7181050652
ARNC2021-11-1631.26   Declining Trend-1.904504398
ARNC2021-11-1531.47   Declining Trend-2.297713501
ARNC2021-11-1232.09   Declining Trend-1.73501982
ARNC2021-11-1131.44   Declining Trend-2.124335203
ARNC2021-11-1030.6   Declining Trend-2.273613932
ARNC2021-11-0932.0   Declining Trend-1.33426592
ARNC2021-11-0832.1   Declining Trend-0.596388155
ARNC2021-11-0532.04   Declining Trend-0.406656916
ARNC2021-11-0430.78   Declining Trend-1.004604456
ARNC2021-11-0331.33   Declining Trend-0.9471003973
ARNC2021-11-0231.73   Declining Trend-1.0981213692
ARNC2021-11-0130.54   Declining Trend-2.779689138
ARNC2021-10-2929.42   Declining Trend-3.343462208
ARNC2021-10-2830.5   Declining Trend-2.767703737
ARNC2021-10-2729.01   Declining Trend-3.771078727
ARNC2021-10-2629.11   Declining Trend-3.4591320971
ARNC2021-10-2529.54   Declining Trend-3.21902658
ARNC2021-10-2229.89   Declining Trend-2.886464588
ARNC2021-10-2129.98   Declining Trend-3.639618468
ARNC2021-10-2030.55   Declining Trend-3.499644687
ARNC2021-10-1930.19   Declining Trend-3.068563991
ARNC2021-10-1831.57   Declining Trend-3.184628801
ARNC2021-10-1531.73   Declining Trend-3.001640039
ARNC2021-10-1431.39   Declining Trend-3.612498923
ARNC2021-10-1331.24   Declining Trend-3.557450141
ARNC2021-10-1230.9   Declining Trend-3.888860342
ARNC2021-10-1131.23   Declining Trend-3.273389850
ARNC2021-10-0831.16   Declining Trend-3.086268250
ARNC2021-10-0731.86   Declining Trend-2.641386110
ARNC2021-10-0630.76   Declining Trend-3.566417544
ARNC2021-10-0531.86   Declining Trend-3.825753174
ARNC2021-10-0431.66   Declining Trend-4.06415739
ARNC2021-10-0132.55   Declining Trend-3.405712227
ARNC2021-09-3031.54   Declining Trend-4.081512656
ARNC2021-09-2932.59   Declining Trend-3.38591678
ARNC2021-09-2832.43   Declining Trend-3.412412531
ARNC2021-09-2732.43   Declining Trend-3.784453763
ARNC2021-09-2431.13   Declining Trend-4.124485586
ARNC2021-09-2332.03   Declining Trend-4.489419507
ARNC2021-09-2231.74   Declining Trend-4.885496411
ARNC2021-09-2130.99   Declining Trend-4.248734333
ARNC2021-09-2031.92   Declining Trend-5.36865740
ARNC2021-09-1732.21   Declining Trend-5.5163294794
ARNC2021-09-1632.97   Declining Trend-3.622685438
ARNC2021-09-1534.85   Declining Trend-2.18666422
ARNC2021-09-1433.56   Declining Trend-3.282835976
ARNC2021-09-1334.9   Declining Trend-1.729716740
ARNC2021-09-1034.5   Declining Trend-1.783659434
ARNC2021-09-0934.78   Declining Trend-1.566583714
ARNC2021-09-0834.64   Declining Trend-1.937552878
ARNC2021-09-0735.39   Declining Trend-2.247871034
ARNC2021-09-0334.28   Declining Trend-3.242732772
ARNC2021-09-0234.63   Declining Trend-2.871573209
ARNC2021-09-0135.09   Declining Trend-2.533605907
ARNC2021-08-3134.49   Declining Trend-2.272993150
ARNC2021-08-3035.97   Declining Trend-0.786353128
ARNC2021-08-2735.98   Declining Trend-0.766698773
ARNC2021-08-2634.32   Declining Trend-1.518576259
ARNC2021-08-2534.95   Declining Trend-1.385361351
ARNC2021-08-2435.19   Declining Trend-1.178503576
ARNC2021-08-2334.46   Declining Trend-0.792631379
ARNC2021-08-2034.65   Declining Trend-2.115622231
ARNC2021-08-1934.31   Declining Trend-2.956591476
ARNC2021-08-1834.89   Declining Trend-3.246478627
ARNC2021-08-1735.11   Declining Trend-2.985654327
ARNC2021-08-1634.49   Declining Trend-3.489528714
ARNC2021-08-1335.53   Declining Trend-2.692516586
ARNC2021-08-1235.22   Declining Trend-2.908523449
ARNC2021-08-1136.6   Declining Trend-1.807705012
ARNC2021-08-1036.1   Declining Trend-2.622900072
ARNC2021-08-0934.31   Declining Trend-4.644535012
ARNC2021-08-0633.93   Declining Trend-4.863755367
ARNC2021-08-0532.99   Declining Trend-5.455773943
ARNC2021-08-0431.75   Declining Trend-2.05695311
ARNC2021-08-0334.59   Rising Trend0.921874769
ARNC2021-08-0235.42   Rising Trend1.34725386
ARNC2021-07-3035.94   Rising Trend1.669615786
ARNC2021-07-2936.92   Rising Trend2.758575156
ARNC2021-07-2834.92   Rising Trend1.67477325
ARNC2021-07-2733.87   Rising Trend1.293345378
ARNC2021-07-2634.34   Rising Trend2.254308106
ARNC2021-07-2333.34   Rising Trend0.855284135
ARNC2021-07-2232.73   Rising Trend0.317497482
ARNC2021-07-2133.84   Rising Trend0.248354257
ARNC2021-07-2032.52   Declining Trend-0.6441200536
ARNC2021-07-1931.49   Declining Trend-2.3571083263
ARNC2021-07-1632.99   Declining Trend-0.547515159
ARNC2021-07-1533.27   Declining Trend-0.467826282
ARNC2021-07-1433.85   Rising Trend0.138790246
ARNC2021-07-1334.28   Rising Trend0.689866846
ARNC2021-07-1235.95   Rising Trend1.867464632
ARNC2021-07-0935.94   Rising Trend1.963459735
ARNC2021-07-0834.26   Rising Trend1.43536257
ARNC2021-07-0734.98   Rising Trend5.833587525
ARNC2021-07-0634.73   Rising Trend6.682794005
ARNC2021-07-0235.7   Rising Trend7.319433548
ARNC2021-07-0135.6   Rising Trend7.087389467
ARNC2021-06-3035.62   Rising Trend7.598518469
ARNC2021-06-2935.96   Rising Trend7.88549343
ARNC2021-06-2835.75   Rising Trend7.852639482
ARNC2021-06-2536.26   Rising Trend8.8842158119
ARNC2021-06-2436.72   Rising Trend9.136665441
ARNC2021-06-2335.42   Rising Trend7.5711118061
ARNC2021-06-2235.25   Rising Trend6.8161231311
ARNC2021-06-2135.39   Rising Trend6.4121424199
ARNC2021-06-1834.31   Rising Trend4.2372427744
ARNC2021-06-1735.91   Rising Trend8.4481739873
ARNC2021-06-1637.02   Rising Trend9.981352420
ARNC2021-06-1537.8   Rising Trend10.957775517
ARNC2021-06-1437.13   Rising Trend10.213826776
ARNC2021-06-1138.0   Rising Trend11.707574284
ARNC2021-06-1037.03   Rising Trend11.815823676
ARNC2021-06-0937.39   Rising Trend13.02548075
ARNC2021-06-0837.72   Rising Trend17.754963784
ARNC2021-06-0737.4   Rising Trend18.7551152615
ARNC2021-06-0437.34   Rising Trend18.227891276
ARNC2021-06-0337.09   Rising Trend18.14644440
ARNC2021-06-0237.23   Rising Trend18.796698930
ARNC2021-06-0137.68   Rising Trend19.7311304811
ARNC2021-05-2836.17   Rising Trend17.436600019
ARNC2021-05-2735.86   Rising Trend17.4681669390
ARNC2021-05-2635.34   Rising Trend16.979935471
ARNC2021-05-2534.93   Rising Trend14.939618514
ARNC2021-05-2435.28   Rising Trend14.851681103
ARNC2021-05-2134.85   Rising Trend13.985976155
ARNC2021-05-2035.02   Rising Trend13.495683573
ARNC2021-05-1934.6   Rising Trend13.476630389
ARNC2021-05-1835.56   Rising Trend13.682494735
ARNC2021-05-1736.11   Rising Trend13.979599491
ARNC2021-05-1435.96   Rising Trend13.59474557
ARNC2021-05-1335.62   Rising Trend13.963591864
ARNC2021-05-1235.24   Rising Trend14.2461174841
ARNC2021-05-1136.44   Rising Trend16.6661076185
ARNC2021-05-1035.4   Rising Trend20.069702084
ARNC2021-05-0735.87   Rising Trend21.185650780
ARNC2021-05-0636.2   Rising Trend20.91189782
ARNC2021-05-0536.16   Rising Trend20.841010220
ARNC2021-05-0435.0   Rising Trend20.2722978864
ARNC2021-05-0329.36   Rising Trend4.0311839620
ARNC2021-04-3028.6   Rising Trend2.4171037678
ARNC2021-04-2929.49   Rising Trend3.168881503
ARNC2021-04-2829.92   Rising Trend3.699605104
ARNC2021-04-2729.06   Rising Trend1.57601860
ARNC2021-04-2627.68   Rising Trend0.4543424
ARNC2021-04-2327.85   Declining Trend-0.2861430409
ARNC2021-04-2227.44   Declining Trend-1.591874118
ARNC2021-04-2126.46   Declining Trend-2.328843135
ARNC2021-04-2025.01   Declining Trend-3.605670688
ARNC2021-04-1926.02   Declining Trend-3.051172605
ARNC2021-04-1627.7   Declining Trend-1.316408135
ARNC2021-04-1527.45   Declining Trend-0.67324569
ARNC2021-04-1427.6   Declining Trend-0.158542878
ARNC2021-04-1326.35   Declining Trend-0.083497984
ARNC2021-04-1226.45   Rising Trend0.1171385271
ARNC2021-04-0925.93   Rising Trend0.154498823
ARNC2021-04-0826.26   Rising Trend0.217499175
ARNC2021-04-0726.08   Declining Trend-0.141440644
ARNC2021-04-0626.34   Rising Trend0.571582250
ARNC2021-04-0526.76   Rising Trend1.463717642
ARNC2021-04-0126.06   Rising Trend0.639791623
ARNC2021-03-3125.39   Declining Trend-0.195934775
ARNC2021-03-3025.66   Rising Trend0.08683571
ARNC2021-03-2925.3   Declining Trend-2.041782386
ARNC2021-03-2625.79   Declining Trend-1.909873764
ARNC2021-03-2525.42   Declining Trend-2.5111413635
ARNC2021-03-2424.81   Declining Trend-4.456818783
ARNC2021-03-2325.08   Declining Trend-4.254829920
ARNC2021-03-2226.87   Declining Trend-3.169727262
ARNC2021-03-1927.22   Declining Trend-2.9512706031
ARNC2021-03-1827.57   Declining Trend-2.4321314823
ARNC2021-03-1729.16   Rising Trend0.368746356
ARNC2021-03-1628.39   Rising Trend0.262841493
ARNC2021-03-1529.07   Rising Trend1.6191360292
ARNC2021-03-1229.95   Rising Trend3.3831454417
ARNC2021-03-1131.05   Rising Trend5.0962526665
ARNC2021-03-1029.7   Rising Trend1.9581565061
ARNC2021-03-0928.23   Declining Trend-0.5511889502
ARNC2021-03-0826.82   Declining Trend-2.7641271929
ARNC2021-03-0525.27   Declining Trend-3.0091131467
ARNC2021-03-0424.06   Declining Trend-4.9511581443
ARNC2021-03-0325.09   Declining Trend-3.8751136452
ARNC2021-03-0224.82   Declining Trend-4.0541339663
ARNC2021-03-0123.99   Declining Trend-6.6051088454
ARNC2021-02-2621.92   Declining Trend-8.9771961555
ARNC2021-02-2522.85   Declining Trend-7.2532051132
ARNC2021-02-2423.05   Declining Trend-7.3862690914
ARNC2021-02-2322.83   Declining Trend-8.311985636
ARNC2021-02-2225.73   Declining Trend-2.7981359256
ARNC2021-02-1925.74   Declining Trend-2.263754333
ARNC2021-02-1825.03   Declining Trend-2.584836109
ARNC2021-02-1725.98   Declining Trend-2.068800553
ARNC2021-02-1625.58   Declining Trend-2.565914046
ARNC2021-02-1225.9   Declining Trend-1.448569586
ARNC2021-02-1125.5   Declining Trend-1.3331329029
ARNC2021-02-1025.49   Declining Trend-1.578913317
ARNC2021-02-0926.47   Rising Trend0.4242715831
ARNC2021-02-0826.62   Rising Trend0.441695684
ARNC2021-02-0526.16   Rising Trend0.531997443
ARNC2021-02-0426.6   Rising Trend2.2141054441
ARNC2021-02-0326.72   Rising Trend2.201487925
ARNC2021-02-0226.67   Rising Trend1.811537855
ARNC2021-02-0126.16   Rising Trend1.229556977
ARNC2021-01-2925.2   Rising Trend0.659852261
ARNC2021-01-2825.74   Rising Trend0.951690952
ARNC2021-01-2724.68   Rising Trend0.006982990
ARNC2021-01-2626.44   Rising Trend1.507586884
ARNC2021-01-2527.5   Rising Trend1.676649611
ARNC2021-01-2228.13   Rising Trend2.002600493
ARNC2021-01-2128.82   Rising Trend2.9731125
ARNC2021-01-2029.82   Rising Trend3.845479916
ARNC2021-01-1930.01   Rising Trend3.9591322291
ARNC2021-01-1530.29   Rising Trend4.316795383
ARNC2021-01-1430.33   Rising Trend5.037738966
ARNC2021-01-1329.61   Rising Trend4.895418042
ARNC2021-01-1229.8   Rising Trend4.91144214
ARNC2021-01-1129.24   Rising Trend5.443387054
ARNC2021-01-0829.57   Rising Trend5.35755660
ARNC2021-01-0729.38   Rising Trend5.424938955
ARNC2021-01-0630.11   Rising Trend7.651104294
ARNC2021-01-0528.95   Rising Trend6.146621163
ARNC2021-01-0427.87   Rising Trend5.505726787
ARNC2020-12-3129.8   Rising Trend6.6161983794
ARNC2020-12-3029.55   Rising Trend6.141711943
ARNC2020-12-2928.86   Rising Trend5.261475615
ARNC2020-12-2829.21   Rising Trend5.6691200557
ARNC2020-12-2429.16   Rising Trend5.373700247
ARNC2020-12-2328.67   Rising Trend4.724724279
ARNC2020-12-2228.46   Rising Trend4.418892509
ARNC2020-12-2128.82   Rising Trend4.659993520
ARNC2020-12-1828.79   Rising Trend4.7542155520
ARNC2020-12-1729.42   Rising Trend5.961276490
ARNC2020-12-1629.89   Rising Trend6.7541099244
ARNC2020-12-1530.53   Rising Trend8.129961258
ARNC2020-12-1430.23   Rising Trend8.638753212
ARNC2020-12-1130.29   Rising Trend8.187629348
ARNC2020-12-1030.8   Rising Trend9.204505823
ARNC2020-12-0930.58   Rising Trend9.17989220
ARNC2020-12-0830.57   Rising Trend9.243808087
ARNC2020-12-0728.81   Rising Trend9.005991998
ARNC2020-12-0430.9   Rising Trend10.8851125811
ARNC2020-12-0329.1   Rising Trend8.848420712
ARNC2020-12-0229.13   Rising Trend8.546576337
ARNC2020-12-0129.71   Rising Trend8.6751786582
ARNC2020-11-3027.51   Rising Trend5.139551927
ARNC2020-11-2728.75   Rising Trend5.78261765
ARNC2020-11-2529.25   Rising Trend5.934462240
ARNC2020-11-2428.82   Rising Trend5.642588487
ARNC2020-11-2328.38   Rising Trend5.458878243
ARNC2020-11-2028.07   Rising Trend4.958474026
ARNC2020-11-1928.56   Rising Trend5.317469498
ARNC2020-11-1828.41   Rising Trend5.16729159
ARNC2020-11-1729.34   Rising Trend6.109843507
ARNC2020-11-1629.29   Rising Trend6.921112847

ARNC Income Statement

Annual

Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues6,661 M6,824 M7,442 M7,277 M5,675 M7,504 M
Cost of sales5,345 M5,600 M6,255 M6,080 M4,611 M6,320 M
Gross operating profit1,059 M958 M915 M945 M813 M931 M
Selling Gen & administrative expense396 M361 M288 M346 M258 M247 M
Research & development expense83 M66 M63 M45 M36 M34 M
Operating income323 M265 M292 M302 M268 M397 M
floaterest income000000
floaterest expense000000
Other income net-64 M144 M87 M-85 M-262 M-757 M
Pre-tax Income (EBT)168 M251 M263 M115 M-108 M-459 M
Income taxes13 M42 M76 M-62 M1000000-62 M
Net income from total operations155 M209 M187 M177 M-109 M-397 M
Minority floaterest000000
Total net income155 M209 M187 M177 M-109 M-397 M
Preferred dividendsN/AN/AN/AN/AN/AN/A
Net income available for common155 M209 M187 M177 M-109 M-397 M
Depreciation257 M266 M272 M252 M251 M253 M
Amortization000000
Operating income before depreciation (EBITDA)522 M685 M664 M482 M261 M-106 M
Total Income available for floaterest expense (EBIT)000000
Basic EPS total1.281.851.662.07-1-3.65
Diluted EPS total1.271.841.642.07-1-3.65

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!