Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 32.44

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
27.3098-74.95132.4450.946Rising Trend27.3127.31

SymbolDateCloseSignalTrendVolume
ARNCForward 2028.32Rising Trend20.129710578
ARNCForward 1928.32Rising Trend30.719710578
ARNCForward 1828.32Rising Trend23.973710578
ARNCForward 1728.32Rising Trend24.275710578
ARNCForward 1628.32Rising Trend22.041710578
ARNCForward 1528.32Rising Trend24.456710578
ARNCForward 1428.32Rising Trend16.275710578
ARNCForward 1328.32Rising Trend23.292710578
ARNCForward 1228.32Rising Trend17.07710578
ARNCForward 1128.32Rising Trend18.512710578
ARNCForward 1028.32Rising Trend24.922710578
ARNCForward 928.32Rising Trend29.326710578
ARNCForward 828.32Rising Trend24.851710578
ARNCForward 728.32Rising Trend25.218710578
ARNCForward 628.32Rising Trend33.539710578
ARNCForward 528.32Rising Trend23.215710578
ARNCForward 428.32Rising Trend27.05710578
ARNCForward 328.32Rising Trend29.609710578
ARNCForward 228.32Rising Trend32.756710578
ARNCForward 128.32Rising Trend29.083710578
ARNC2022-07-0128.32Rising Trend32.44710578
ARNC2022-06-3028.05Rising Trend50.946578069
ARNC2022-06-2928.05Rising Trend41.941593633
ARNC2022-06-2828.47Rising Trend42.9541075752
ARNC2022-06-2728.49Rising Trend42.856747258
ARNC2022-06-2427.98Rising Trend39.8331495856
ARNC2022-06-2325.53Declining Trend-6.525898401
ARNC2022-06-2226.23Rising Trend9.235637879
ARNC2022-06-2126.82Rising Trend2.128787004
ARNC2022-06-1726.46Rising Trend5.7612765491
ARNC2022-06-1625.5Declining Trend-6.9491213859
ARNC2022-06-1527.79Rising Trend22.343778298
ARNC2022-06-1427.01Rising Trend10.4611222911
ARNC2022-06-1329.16Rising Trend34.881685909
ARNC2022-06-1028.82Rising Trend37.3121271138
ARNC2022-06-0929.28Rising Trend36.567896641
ARNC2022-06-0829.75Rising Trend39.178893040
ARNC2022-06-0730.95Rising Trend45.363935405
ARNC2022-06-0630.55Rising Trend42.4061005311
ARNC2022-06-0328.37Rising Trend16.488686559
ARNC2022-06-0229.01Rising Trend22.793764131
ARNC2022-06-0127.82Rising Trend10.72928940
ARNC2022-05-3128.13Rising Trend2.516956737
ARNC2022-05-2728.04Rising Trend4.505756930
ARNC2022-05-2627.94Declining Trend-3.4891023585
ARNC2022-05-2528.01Declining Trend-7.063423765
ARNC2022-05-2427.6Declining Trend-14.648632329
ARNC2022-05-2327.65Declining Trend-6.998620570
ARNC2022-05-2027.55Declining Trend-13.144860036
ARNC2022-05-1926.95Declining Trend-12.331777081
ARNC2022-05-1827.59Rising Trend9.032894351
ARNC2022-05-1728.53Rising Trend22.027873089
ARNC2022-05-1627.29Rising Trend6.283870655
ARNC2022-05-1326.67Declining Trend-1.8291201587
ARNC2022-05-1226.92Rising Trend5.0121089582
ARNC2022-05-1126.48Declining Trend-3.7581176201
ARNC2022-05-1025.75Declining Trend-16.7081408414
ARNC2022-05-0926.26Declining Trend-13.2071170639
ARNC2022-05-0626.25Declining Trend-13.565965004
ARNC2022-05-0525.49Declining Trend-25.7731130463
ARNC2022-05-0427.76Rising Trend2.8991131621
ARNC2022-05-0326.72Declining Trend-12.0831281101
ARNC2022-05-0225.46Declining Trend-36.82883835
ARNC2022-04-2925.16Declining Trend-41.135893883
ARNC2022-04-2826.06Declining Trend-41.883699052
ARNC2022-04-2724.44Declining Trend-55.2871527746
ARNC2022-04-2624.18Declining Trend-64.0241138378
ARNC2022-04-2525.97Declining Trend-40.0261499129
ARNC2022-04-2225.68Declining Trend-52.5211945864
ARNC2022-04-2126.55Declining Trend-29.6731369351
ARNC2022-04-2027.42Declining Trend-4.3831832189
ARNC2022-04-1927.23Declining Trend-5.2741642772
ARNC2022-04-1826.55Declining Trend-18.0741079454
ARNC2022-04-1426.92Declining Trend-16.0851598789
ARNC2022-04-1326.73Declining Trend-17.2172494846
ARNC2022-04-1225.66Declining Trend-42.4322037373
ARNC2022-04-1125.01Declining Trend-62.8551277421
ARNC2022-04-0825.01Declining Trend-70.6211593532
ARNC2022-04-0725.16Declining Trend-68.5441753026
ARNC2022-04-0624.93Declining Trend-74.9511628563
ARNC2022-04-0525.62Declining Trend-61.321653419
ARNC2022-04-0426.07Declining Trend-57.971164004
ARNC2022-04-0126.33Declining Trend-58.9931629274
ARNC2022-03-3125.62Declining Trend-73.8611529469
ARNC2022-03-3026.09Declining Trend-71.268826649
ARNC2022-03-2926.21Declining Trend-68.9441986908
ARNC2022-03-2824.23Declining Trend-112.9321273126
ARNC2022-03-2524.94Declining Trend-101.4061370314
ARNC2022-03-2425.46Declining Trend-92.4371371702
ARNC2022-03-2324.9Declining Trend-97.2431513171
ARNC2022-03-2225.33Declining Trend-72.3531358888
ARNC2022-03-2125.78Declining Trend-66.5221226738
ARNC2022-03-1824.98Declining Trend-76.754041707
ARNC2022-03-1725.44Declining Trend-59.2321570143
ARNC2022-03-1624.16Declining Trend-79.7392751385
ARNC2022-03-1523.08Declining Trend-101.6861686651
ARNC2022-03-1423.77Declining Trend-94.9591723717
ARNC2022-03-1124.08Declining Trend-95.1881493806
ARNC2022-03-1024.68Declining Trend-89.991042133
ARNC2022-03-0924.74Declining Trend-87.611332377
ARNC2022-03-0823.62Declining Trend-100.6341983469
ARNC2022-03-0724.62Declining Trend-91.5271143589
ARNC2022-03-0427.1Declining Trend-64.831614025
ARNC2022-03-0327.84Declining Trend-59.4181533601
ARNC2022-03-0227.94Declining Trend-63.5681969390
ARNC2022-03-0128.04Declining Trend-64.6062141786
ARNC2022-02-2830.7Declining Trend-10.9641640834
ARNC2022-02-2531.59Rising Trend3.711210748
ARNC2022-02-2430.47Declining Trend-2.1081603927
ARNC2022-02-2332.02Rising Trend18.483903135
ARNC2022-02-2231.33Rising Trend23.1431300046
ARNC2022-02-1832.28Rising Trend38.9341302669
ARNC2022-02-1732.47Rising Trend42.066528289
ARNC2022-02-1633.4Rising Trend47.041044686
ARNC2022-02-1533.04Rising Trend43.841483818
ARNC2022-02-1432.14Rising Trend44.2291046029
ARNC2022-02-1131.36Rising Trend33.968707126
ARNC2022-02-1032.37Rising Trend42.521761443
ARNC2022-02-0932.32Rising Trend41.42495212
ARNC2022-02-0831.39Rising Trend41.023573039
ARNC2022-02-0730.33Rising Trend36.508557139
ARNC2022-02-0430.68Rising Trend40.969345797
ARNC2022-02-0330.53Rising Trend46.048622868
ARNC2022-02-0231.05Rising Trend41.294525040
ARNC2022-02-0131.57Rising Trend43.308574640
ARNC2022-01-3130.93Rising Trend37.686575467
ARNC2022-01-2830.79Rising Trend36.37909540
ARNC2022-01-2729.73Rising Trend25.9981025746
ARNC2022-01-2631.43Rising Trend51.616505217
ARNC2022-01-2531.64Rising Trend47.363823479
ARNC2022-01-2431.17Rising Trend52.4141019269
ARNC2022-01-2131.57Rising Trend58.472914778
ARNC2022-01-2032.01Rising Trend62.994748340
ARNC2022-01-1932.69Rising Trend67.797407949
ARNC2022-01-1833.48Rising Trend70.975500560
ARNC2022-01-1434.93Rising Trend81.643853977
ARNC2022-01-1334.86Rising Trend79.814765350
ARNC2022-01-1234.08Rising Trend74.416798135
ARNC2022-01-1133.71Rising Trend71.62354161
ARNC2022-01-1033.82Rising Trend76.431417783
ARNC2022-01-0734.74Rising Trend81.977362403
ARNC2022-01-0634.6Rising Trend82.631392240
ARNC2022-01-0534.65Rising Trend86.391638803
ARNC2022-01-0434.28Rising Trend79.469610007
ARNC2022-01-0333.96Rising Trend78.864932353
ARNC2021-12-3133.01Rising Trend65.749385094
ARNC2021-12-3032.89Rising Trend66.032327407
ARNC2021-12-2933.56Rising Trend68.501354509
ARNC2021-12-2834.18Rising Trend81.626287461
ARNC2021-12-2734.23Rising Trend76.169444836
ARNC2021-12-2333.84Rising Trend85.4751520220
ARNC2021-12-2233.58Rising Trend84.284745205
ARNC2021-12-2132.69Rising Trend74.9493100853
ARNC2021-12-2031.53Rising Trend37.327951685
ARNC2021-12-1732.49Rising Trend40.2564407719
ARNC2021-12-1631.43Declining Trend-5.3171092312
ARNC2021-12-1531.27Declining Trend-6.273916714
ARNC2021-12-1430.74Declining Trend-13.312834258
ARNC2021-12-1330.58Declining Trend-14.363769151
ARNC2021-12-1031.26Declining Trend-5.662980252
ARNC2021-12-0929.84Declining Trend-19.8891020239
ARNC2021-12-0829.68Declining Trend-21.512746520
ARNC2021-12-0728.91Declining Trend-20.731640053
ARNC2021-12-0629.26Declining Trend-23.141765055
ARNC2021-12-0328.04Declining Trend-31.751781654
ARNC2021-12-0228.42Declining Trend-32.562780007
ARNC2021-12-0126.78Declining Trend-49.272832661
ARNC2021-11-3026.72Declining Trend-51.1631277299
ARNC2021-11-2928.29Declining Trend-26.2751040688
ARNC2021-11-2627.97Declining Trend-33.83883942
ARNC2021-11-2430.67Declining Trend-10.82382190
ARNC2021-11-2330.89Declining Trend-6.735498913
ARNC2021-11-2230.86Declining Trend-11.102568212
ARNC2021-11-1929.98Declining Trend-17.559547052
ARNC2021-11-1831.53Declining Trend-14.838628990
ARNC2021-11-1731.57Declining Trend-17.181050652
ARNC2021-11-1631.26Declining Trend-19.04504398
ARNC2021-11-1531.47Declining Trend-22.972713501
ARNC2021-11-1232.09Declining Trend-17.305501982
ARNC2021-11-1131.44Declining Trend-21.235335203
ARNC2021-11-1030.6Declining Trend-22.735613932
ARNC2021-11-0932.0Declining Trend-13.301426592
ARNC2021-11-0832.1Declining Trend-5.961388155
ARNC2021-11-0532.04Declining Trend-4.056656916
ARNC2021-11-0430.78Declining Trend-10.042604456
ARNC2021-11-0331.33Declining Trend-9.471003973
ARNC2021-11-0231.73Declining Trend-10.9771213692
ARNC2021-11-0130.54Declining Trend-27.792689138
ARNC2021-10-2929.42Declining Trend-33.434462208
ARNC2021-10-2830.5Declining Trend-27.671703737
ARNC2021-10-2729.01Declining Trend-37.6981078727
ARNC2021-10-2629.11Declining Trend-34.5951320971
ARNC2021-10-2529.54Declining Trend-32.097902658
ARNC2021-10-2229.89Declining Trend-28.855464588
ARNC2021-10-2129.98Declining Trend-36.391618468
ARNC2021-10-2030.55Declining Trend-34.995644687
ARNC2021-10-1930.19Declining Trend-30.678563991
ARNC2021-10-1831.57Declining Trend-31.842628801
ARNC2021-10-1531.73Declining Trend-30.011640039
ARNC2021-10-1431.39Declining Trend-36.123498923
ARNC2021-10-1331.24Declining Trend-35.573450141
ARNC2021-10-1230.9Declining Trend-38.88860342
ARNC2021-10-1131.23Declining Trend-32.727389850
ARNC2021-10-0831.16Declining Trend-30.86268250
ARNC2021-10-0731.86Declining Trend-26.409386110
ARNC2021-10-0630.76Declining Trend-35.663417544
ARNC2021-10-0531.86Declining Trend-38.248753174
ARNC2021-10-0431.66Declining Trend-40.598415739
ARNC2021-10-0132.55Declining Trend-34.052712227
ARNC2021-09-3031.54Declining Trend-40.81512656
ARNC2021-09-2932.59Declining Trend-33.799591678
ARNC2021-09-2832.43Declining Trend-34.117412531
ARNC2021-09-2732.43Declining Trend-37.835453763
ARNC2021-09-2431.13Declining Trend-41.237485586
ARNC2021-09-2332.03Declining Trend-44.89419507
ARNC2021-09-2231.74Declining Trend-48.853496411
ARNC2021-09-2130.99Declining Trend-42.476734333
ARNC2021-09-2031.92Declining Trend-53.595865740
ARNC2021-09-1732.21Declining Trend-55.1563294794
ARNC2021-09-1632.97Declining Trend-36.219685438
ARNC2021-09-1534.85Declining Trend-21.797666422
ARNC2021-09-1433.56Declining Trend-32.82835976
ARNC2021-09-1334.9Declining Trend-17.289716740
ARNC2021-09-1034.5Declining Trend-17.832659434
ARNC2021-09-0934.78Declining Trend-15.663583714
ARNC2021-09-0834.64Declining Trend-19.37552878
ARNC2021-09-0735.39Declining Trend-22.466871034
ARNC2021-09-0334.28Declining Trend-32.421732772
ARNC2021-09-0234.63Declining Trend-28.71573209
ARNC2021-09-0135.09Declining Trend-25.332605907
ARNC2021-08-3134.49Declining Trend-22.717993150
ARNC2021-08-3035.97Declining Trend-7.855353128
ARNC2021-08-2735.98Declining Trend-7.661698773
ARNC2021-08-2634.32Declining Trend-15.177576259
ARNC2021-08-2534.95Declining Trend-13.851361351
ARNC2021-08-2435.19Declining Trend-11.777503576
ARNC2021-08-2334.46Declining Trend-7.917631379
ARNC2021-08-2034.65Declining Trend-21.147622231
ARNC2021-08-1934.31Declining Trend-29.564591476
ARNC2021-08-1834.89Declining Trend-32.455478627
ARNC2021-08-1735.11Declining Trend-29.847654327
ARNC2021-08-1634.49Declining Trend-34.89528714
ARNC2021-08-1335.53Declining Trend-26.916516586
ARNC2021-08-1235.22Declining Trend-29.077523449
ARNC2021-08-1136.6Declining Trend-18.074705012
ARNC2021-08-1036.1Declining Trend-26.222900072
ARNC2021-08-0934.31Declining Trend-46.438535012
ARNC2021-08-0633.93Declining Trend-48.63755367
ARNC2021-08-0532.99Declining Trend-54.554773943
ARNC2021-08-0431.75Declining Trend-20.501695311
ARNC2021-08-0334.59Rising Trend9.209874769
ARNC2021-08-0235.42Rising Trend13.404725386
ARNC2021-07-3035.94Rising Trend16.687615786
ARNC2021-07-2936.92Rising Trend27.578575156
ARNC2021-07-2834.92Rising Trend16.704477325
ARNC2021-07-2733.87Rising Trend12.932345378
ARNC2021-07-2634.34Rising Trend22.543308106
ARNC2021-07-2333.34Rising Trend8.548284135
ARNC2021-07-2232.73Rising Trend3.17497482
ARNC2021-07-2133.84Rising Trend2.483354257
ARNC2021-07-2032.52Declining Trend-6.4441200536
ARNC2021-07-1931.49Declining Trend-23.5691083263
ARNC2021-07-1632.99Declining Trend-5.475515159
ARNC2021-07-1533.27Declining Trend-4.671826282
ARNC2021-07-1433.85Rising Trend1.378790246
ARNC2021-07-1334.28Rising Trend6.89866846
ARNC2021-07-1235.95Rising Trend18.665464632
ARNC2021-07-0935.94Rising Trend19.628459735
ARNC2021-07-0834.26Rising Trend14.303536257
ARNC2021-07-0734.98Rising Trend58.327587525
ARNC2021-07-0634.73Rising Trend66.824794005
ARNC2021-07-0235.7Rising Trend73.192433548
ARNC2021-07-0135.6Rising Trend70.868389467
ARNC2021-06-3035.62Rising Trend75.984518469
ARNC2021-06-2935.96Rising Trend78.799549343
ARNC2021-06-2835.75Rising Trend78.524639482
ARNC2021-06-2536.26Rising Trend88.8382158119
ARNC2021-06-2436.72Rising Trend91.361665441
ARNC2021-06-2335.42Rising Trend75.7111118061
ARNC2021-06-2235.25Rising Trend68.1631231311
ARNC2021-06-2135.39Rising Trend64.1181424199
ARNC2021-06-1834.31Rising Trend42.3712427744
ARNC2021-06-1735.91Rising Trend84.4841739873
ARNC2021-06-1637.02Rising Trend99.7971352420
ARNC2021-06-1537.8Rising Trend109.575775517
ARNC2021-06-1437.13Rising Trend102.126826776
ARNC2021-06-1138.0Rising Trend117.071574284
ARNC2021-06-1037.03Rising Trend118.153823676
ARNC2021-06-0937.39Rising Trend130.196548075
ARNC2021-06-0837.72Rising Trend177.538963784
ARNC2021-06-0737.4Rising Trend187.5531152615
ARNC2021-06-0437.34Rising Trend182.272891276
ARNC2021-06-0337.09Rising Trend181.402644440
ARNC2021-06-0237.23Rising Trend187.959698930
ARNC2021-06-0137.68Rising Trend197.3141304811
ARNC2021-05-2836.17Rising Trend174.36600019
ARNC2021-05-2735.86Rising Trend174.6821669390
ARNC2021-05-2635.34Rising Trend169.787935471
ARNC2021-05-2534.93Rising Trend149.386618514
ARNC2021-05-2435.28Rising Trend148.506681103
ARNC2021-05-2134.85Rising Trend139.849976155
ARNC2021-05-2035.02Rising Trend134.954683573
ARNC2021-05-1934.6Rising Trend134.761630389
ARNC2021-05-1835.56Rising Trend136.823494735
ARNC2021-05-1736.11Rising Trend139.795599491
ARNC2021-05-1435.96Rising Trend135.905474557
ARNC2021-05-1335.62Rising Trend139.633591864
ARNC2021-05-1235.24Rising Trend142.4611174841
ARNC2021-05-1136.44Rising Trend166.6621076185
ARNC2021-05-1035.4Rising Trend200.692702084
ARNC2021-05-0735.87Rising Trend211.85650780
ARNC2021-05-0636.2Rising Trend209.0031189782
ARNC2021-05-0536.16Rising Trend208.4011010220
ARNC2021-05-0435.0Rising Trend202.7162978864
ARNC2021-05-0329.36Rising Trend40.3081839620
ARNC2021-04-3028.6Rising Trend24.1741037678
ARNC2021-04-2929.49Rising Trend31.681881503
ARNC2021-04-2829.92Rising Trend36.985605104
ARNC2021-04-2729.06Rising Trend15.705601860
ARNC2021-04-2627.68Rising Trend3.999543424
ARNC2021-04-2327.85Declining Trend-2.8581430409
ARNC2021-04-2227.44Declining Trend-15.908874118
ARNC2021-04-2126.46Declining Trend-23.284843135
ARNC2021-04-2025.01Declining Trend-36.055670688
ARNC2021-04-1926.02Declining Trend-30.4981172605
ARNC2021-04-1627.7Declining Trend-13.163408135
ARNC2021-04-1527.45Declining Trend-6.703324569
ARNC2021-04-1427.6Declining Trend-1.577542878
ARNC2021-04-1326.35Declining Trend-0.83497984
ARNC2021-04-1226.45Rising Trend1.1741385271
ARNC2021-04-0925.93Rising Trend1.536498823
ARNC2021-04-0826.26Rising Trend2.174499175
ARNC2021-04-0726.08Declining Trend-1.41440644
ARNC2021-04-0626.34Rising Trend5.707582250
ARNC2021-04-0526.76Rising Trend14.63717642
ARNC2021-04-0126.06Rising Trend6.394791623
ARNC2021-03-3125.39Declining Trend-1.955934775
ARNC2021-03-3025.66Rising Trend0.799683571
ARNC2021-03-2925.3Declining Trend-20.415782386
ARNC2021-03-2625.79Declining Trend-19.09873764
ARNC2021-03-2525.42Declining Trend-25.1051413635
ARNC2021-03-2424.81Declining Trend-44.564818783
ARNC2021-03-2325.08Declining Trend-42.541829920
ARNC2021-03-2226.87Declining Trend-31.686727262
ARNC2021-03-1927.22Declining Trend-29.5122706031
ARNC2021-03-1827.57Declining Trend-24.3191314823
ARNC2021-03-1729.16Rising Trend3.676746356
ARNC2021-03-1628.39Rising Trend2.621841493
ARNC2021-03-1529.07Rising Trend16.1871360292
ARNC2021-03-1229.95Rising Trend33.8311454417
ARNC2021-03-1131.05Rising Trend50.9562526665
ARNC2021-03-1029.7Rising Trend19.5781565061
ARNC2021-03-0928.23Declining Trend-5.5141889502
ARNC2021-03-0826.82Declining Trend-27.6351271929
ARNC2021-03-0525.27Declining Trend-30.0891131467
ARNC2021-03-0424.06Declining Trend-49.5111581443
ARNC2021-03-0325.09Declining Trend-38.751136452
ARNC2021-03-0224.82Declining Trend-40.5391339663
ARNC2021-03-0123.99Declining Trend-66.051088454
ARNC2021-02-2621.92Declining Trend-89.7731961555
ARNC2021-02-2522.85Declining Trend-72.5262051132
ARNC2021-02-2423.05Declining Trend-73.8562690914
ARNC2021-02-2322.83Declining Trend-83.0961985636
ARNC2021-02-2225.73Declining Trend-27.9771359256
ARNC2021-02-1925.74Declining Trend-22.633754333
ARNC2021-02-1825.03Declining Trend-25.84836109
ARNC2021-02-1725.98Declining Trend-20.675800553
ARNC2021-02-1625.58Declining Trend-25.653914046
ARNC2021-02-1225.9Declining Trend-14.484569586
ARNC2021-02-1125.5Declining Trend-13.3331329029
ARNC2021-02-1025.49Declining Trend-15.779913317
ARNC2021-02-0926.47Rising Trend4.2382715831
ARNC2021-02-0826.62Rising Trend4.406695684
ARNC2021-02-0526.16Rising Trend5.307997443
ARNC2021-02-0426.6Rising Trend22.1421054441
ARNC2021-02-0326.72Rising Trend22.006487925
ARNC2021-02-0226.67Rising Trend18.11537855
ARNC2021-02-0126.16Rising Trend12.285556977
ARNC2021-01-2925.2Rising Trend6.591852261
ARNC2021-01-2825.74Rising Trend9.514690952
ARNC2021-01-2724.68Rising Trend0.058982990
ARNC2021-01-2626.44Rising Trend15.075586884
ARNC2021-01-2527.5Rising Trend16.756649611
ARNC2021-01-2228.13Rising Trend20.021600493
ARNC2021-01-2128.82Rising Trend28.996731125
ARNC2021-01-2029.82Rising Trend38.45479916
ARNC2021-01-1930.01Rising Trend39.5881322291
ARNC2021-01-1530.29Rising Trend43.155795383
ARNC2021-01-1430.33Rising Trend50.367738966
ARNC2021-01-1329.61Rising Trend48.946418042
ARNC2021-01-1229.8Rising Trend49.0041144214
ARNC2021-01-1129.24Rising Trend54.429387054
ARNC2021-01-0829.57Rising Trend53.502755660
ARNC2021-01-0729.38Rising Trend54.244938955
ARNC2021-01-0630.11Rising Trend76.5031104294
ARNC2021-01-0528.95Rising Trend61.459621163
ARNC2021-01-0427.87Rising Trend55.052726787
ARNC2020-12-3129.8Rising Trend66.1621983794
ARNC2020-12-3029.55Rising Trend61.4041711943
ARNC2020-12-2928.86Rising Trend52.6021475615
Arconic Inc. logo

Arconic Inc.

Sector: 
Industrials
   

Industry: 
Diversified Industrials

28.32
 
USD
  
0.27
  
(0.96%)
Optionable: Yes  Market Cap: 3,012 M  90-day average vol: 1,179,361

Previous close: 28.05  Open: 27.66  Bid: 31.28  Ask: 31.28
52 week range    
22.45   
   37.63
Peers   
Last updated: Monday 4th July 2022
47
MarketXLS Rank marketxls
60
Value marketxls
53
Technical marketxls
28
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!