AROC Stock Chart
AROC
$31.45
+$1.34(+4.45%)
71
Overall
100
Value
50
Tech
63
Quality
Market Cap
$5.32B
Volume
2.63M
52W Range
-- - --
Target Price
$39.64
AROC stock chart: AROC's price history from one week to all-time, with daily volume.
AROC Stock Price History
- Close (Nov 2, 2026)
- $30.34
- Return since Oct 31, 2025
- +20.06%
- High (period)
- $41.95
- Low (period)
- $23.04
- 50-day moving average
- $30.85
- 200-day moving average
- $34.20
| Month | Close |
|---|---|
| Nov 2026 | $30.34 |
| Oct 2026 | $31.70 |
| Sep 2026 | $30.29 |
| Aug 2026 | $31.52 |
| Jul 2026 | $35.76 |
| Jun 2026 | $40.71 |
| May 2026 | $33.49 |
| Apr 2026 | $38.75 |
| Mar 2026 | $34.80 |
| Feb 2026 | $35.33 |
| Jan 2026 | $29.59 |
| Dec 2025 | $26.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AROC | $31.45 | +4.5% | 2.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |