Archrock Inc.
AROC
NYE
Sector: Energy
Industry: Oil & Gas Equipment & Services
9.13
USD
-0.09
(-0.98%)
Optionable: Yes Market Cap: 1,430 M 90-day average vol: 1,093,592
Previous close: 9.22 Open: 9.01 Bid: 9.35 Ask: 9.35
52 week range
6.99 9.91
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.83 |
Price per Book TTM ($) | 1.62 |
PE Ratio (TTM) | 54.10 |
Book Value per Share ($) | 5.74 |
5 Year PE Range | -18 , 53 |
Returns
7 Day Return | 3.51% | |
1 Month Return | -6.45% | |
3 Month Return | 7.79% | |
1 Year Return | 4.77% | |
3 Year Return | 15.82% | |
5 Year Return | 11.79% | |
YTD Return | 22.06% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.83 |
Altman Z Score | -0.33 |
Dividends
Financial Health
Technicals
RSI (14 Day) | 52.77 |
14 Day SMA ($) | 8.88 |
14 Day EMA ($) | 8.99 |
Money Flow Index | 51.14 |
Average True Range | 0.37 |
50 Day SMA ($) | 9.09 |
200 Day SMA ($) | 8.34 |
ADX | 18.55 |
MACD | -0.01 |
Growth
Free Cash Flow QoQ Growth | -96.66% |
Free Cash Flow YoY Growth | -28.45% |
Revenue YoY Growth | -10.69% |
EPS QoQ Growth | -33.33% |
Revenue QoQ Growth | 0.04% |
EPS YoY Growth | -139.13% |
Profitability
2 Dividend Stocks Under $10 With at Least 7% Dividend Yield
Yahoo Finance 3/3/2022
Archrock Stock Offers Good Dividend But Little Growth
Seeking Alpha 3/2/2022
Archrock, Inc. (NYSE:AROC) Delivered A Weaker ROE Than Its Industry
Yahoo Finance 2/24/2022
Archrock, Inc. (AROC) CEO Brad Childers on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
Archrock GAAP EPS of $0.04 misses by $0.04, revenue of $195.2M misses by $16.39M
Seeking Alpha 2/22/2022
Archrock Reports Fourth Quarter and Full Year 2021 Results and Provides 2022 Guidance
Yahoo Finance 2/22/2022
Archrock Announces Timing for Fourth Quarter 2021 Results
Yahoo Finance 2/10/2022
Archrock declares $0.145 dividend
Seeking Alpha 1/27/2022
Archrock Announces Quarterly Cash Dividend
Yahoo Finance 1/27/2022
Exterran Energy Solutions, L.P. -- Moody's changes Exterran's rating outlook to positive following Enerflex acquisition announcement
Yahoo Finance 1/25/2022
Archrock Partners, L.P. -- Moody's announces completion of a periodic review of ratings of Archrock Partners, L.P.
Yahoo Finance 1/21/2022
There's A Lot To Like About Archrock's (NYSE:AROC) Upcoming US$0.14 Dividend
Yahoo Finance 11/3/2021
Archrock, Inc. (AROC) CEO Bradley Childers on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/2/2021
Archrock, inc (AROC) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/2/2021
Investors in Archrock (NYSE:AROC) have made a respectable return of 43% over the past year
Yahoo Finance 11/2/2021
Archrock EPS misses by $0.01
Seeking Alpha 11/1/2021
Archrock Reports Third Quarter 2021 Results
Yahoo Finance 11/1/2021
Archrock Q3 2021 Earnings Preview
Seeking Alpha 11/1/2021
Archrock declares $0.145 dividend
Seeking Alpha 10/28/2021
Archrock Announces Timing for Third Quarter 2021 Results
Yahoo Finance 10/19/2021
Archrock to Participate in Upcoming Virtual Investor Conferences
Yahoo Finance 9/2/2021
Trendlast: -5.782
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 9.0904 | -17.221 | -5.782 | 18.729 | Declining Trend | 9.09 | 9.09 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AROC | Forward 20 | 9.23 | Declining Trend | -5.782 | 723437 |
| AROC | Forward 19 | 9.23 | Declining Trend | -4.412 | 723437 |
| AROC | Forward 18 | 9.23 | Declining Trend | -3.329 | 723437 |
| AROC | Forward 17 | 9.23 | Declining Trend | -3.424 | 723437 |
| AROC | Forward 16 | 9.23 | Declining Trend | -4.571 | 723437 |
| AROC | Forward 15 | 9.23 | Declining Trend | -6.71 | 723437 |
| AROC | Forward 14 | 9.23 | Declining Trend | -5.678 | 723437 |
| AROC | Forward 13 | 9.23 | Declining Trend | -6.797 | 723437 |
| AROC | Forward 12 | 9.23 | Declining Trend | -6.997 | 723437 |
| AROC | Forward 11 | 9.23 | Declining Trend | -5.242 | 723437 |
| AROC | Forward 10 | 9.23 | Declining Trend | -4.503 | 723437 |
| AROC | Forward 9 | 9.23 | Declining Trend | -4.531 | 723437 |
| AROC | Forward 8 | 9.23 | Declining Trend | -3.19 | 723437 |
| AROC | Forward 7 | 9.23 | Declining Trend | -2.536 | 723437 |
| AROC | Forward 6 | 9.23 | Declining Trend | -4.62 | 723437 |
| AROC | Forward 5 | 9.23 | Declining Trend | -4.689 | 723437 |
| AROC | Forward 4 | 9.23 | Declining Trend | -5.29 | 723437 |
| AROC | Forward 3 | 9.23 | Declining Trend | -5.239 | 723437 |
| AROC | Forward 2 | 9.23 | Declining Trend | -5.777 | 723437 |
| AROC | Forward 1 | 9.23 | Declining Trend | -5.068 | 723437 |
| AROC | 2022-05-20 | 9.23 | Declining Trend | -8.979 | 723437 |
| AROC | 2022-05-19 | 9.13 | Declining Trend | -7.639 | 792759 |
| AROC | 2022-05-18 | 9.22 | Declining Trend | -5.908 | 1090412 |
| AROC | 2022-05-17 | 9.21 | Declining Trend | -6.517 | 1193360 |
| AROC | 2022-05-16 | 9.1 | Declining Trend | -8.269 | 951233 |
| AROC | 2022-05-13 | 9.01 | Declining Trend | -11.329 | 918097 |
| AROC | 2022-05-12 | 8.82 | Declining Trend | -12.028 | 895764 |
| AROC | 2022-05-11 | 8.66 | Declining Trend | -14.731 | 968570 |
| AROC | 2022-05-10 | 8.57 | Declining Trend | -16.2 | 905327 |
| AROC | 2022-05-09 | 8.24 | Declining Trend | -17.221 | 1034501 |
| AROC | 2022-05-06 | 8.92 | Declining Trend | -10.064 | 708056 |
| AROC | 2022-05-05 | 8.93 | Declining Trend | -9.995 | 772973 |
| AROC | 2022-05-04 | 9.08 | Declining Trend | -6.974 | 677935 |
| AROC | 2022-05-03 | 8.78 | Declining Trend | -8.269 | 639791 |
| AROC | 2022-05-02 | 8.67 | Declining Trend | -11.07 | 1174168 |
| AROC | 2022-04-29 | 8.71 | Declining Trend | -10.84 | 774750 |
| AROC | 2022-04-28 | 9.02 | Declining Trend | -9.386 | 702181 |
| AROC | 2022-04-27 | 8.82 | Declining Trend | -9.201 | 708400 |
| AROC | 2022-04-26 | 8.75 | Declining Trend | -9.543 | 1055265 |
| AROC | 2022-04-25 | 8.93 | Declining Trend | -7.957 | 1553924 |
| AROC | 2022-04-22 | 9.36 | Declining Trend | -5.732 | 761752 |
| AROC | 2022-04-21 | 9.51 | Declining Trend | -3.124 | 747528 |
| AROC | 2022-04-20 | 9.77 | Declining Trend | -0.656 | 569350 |
| AROC | 2022-04-19 | 9.76 | Declining Trend | -1.014 | 825470 |
| AROC | 2022-04-18 | 9.76 | Declining Trend | -2.2 | 621252 |
| AROC | 2022-04-14 | 9.64 | Declining Trend | -3.524 | 578197 |
| AROC | 2022-04-13 | 9.6 | Declining Trend | -1.696 | 494714 |
| AROC | 2022-04-12 | 9.4 | Declining Trend | -3.719 | 813406 |
| AROC | 2022-04-11 | 9.11 | Declining Trend | -7.146 | 823351 |
| AROC | 2022-04-08 | 9.36 | Declining Trend | -2.912 | 1178401 |
| AROC | 2022-04-07 | 9.34 | Declining Trend | -2.853 | 600944 |
| AROC | 2022-04-06 | 9.2 | Declining Trend | -2.709 | 667781 |
| AROC | 2022-04-05 | 9.16 | Declining Trend | -0.565 | 945213 |
| AROC | 2022-04-04 | 9.61 | Rising Trend | 4.503 | 1366471 |
| AROC | 2022-04-01 | 9.5 | Rising Trend | 1.145 | 1539386 |
| AROC | 2022-03-31 | 9.23 | Declining Trend | -1.656 | 1194353 |
| AROC | 2022-03-30 | 9.26 | Declining Trend | -1.96 | 786482 |
| AROC | 2022-03-29 | 9.33 | Rising Trend | 0.681 | 956428 |
| AROC | 2022-03-28 | 9.13 | Declining Trend | -1.113 | 2109404 |
| AROC | 2022-03-25 | 9.47 | Rising Trend | 5.906 | 1227505 |
| AROC | 2022-03-24 | 9.09 | Declining Trend | -2.964 | 1278507 |
| AROC | 2022-03-23 | 8.98 | Declining Trend | -3.703 | 1162325 |
| AROC | 2022-03-22 | 8.88 | Declining Trend | -4.529 | 1332626 |
| AROC | 2022-03-21 | 8.89 | Declining Trend | -5.485 | 1009739 |
| AROC | 2022-03-18 | 8.56 | Declining Trend | -7.858 | 5106851 |
| AROC | 2022-03-17 | 8.91 | Rising Trend | 7.793 | 898497 |
| AROC | 2022-03-16 | 8.52 | Rising Trend | 5.863 | 1470648 |
| AROC | 2022-03-15 | 8.39 | Rising Trend | 2.603 | 926700 |
| AROC | 2022-03-14 | 8.78 | Rising Trend | 6.123 | 1253209 |
| AROC | 2022-03-11 | 9.22 | Rising Trend | 13.227 | 836638 |
| AROC | 2022-03-10 | 9.43 | Rising Trend | 14.625 | 883507 |
| AROC | 2022-03-09 | 9.05 | Rising Trend | 12.424 | 1629596 |
| AROC | 2022-03-08 | 9.27 | Rising Trend | 18.729 | 1292199 |
| AROC | 2022-03-07 | 9.16 | Rising Trend | 18.053 | 1503927 |
| AROC | 2022-03-04 | 8.84 | Rising Trend | 12.836 | 915886 |
| AROC | 2022-03-03 | 8.92 | Rising Trend | 12.291 | 1203192 |
| AROC | 2022-03-02 | 8.7 | Rising Trend | 8.594 | 1326605 |
| AROC | 2022-03-01 | 8.36 | Rising Trend | 5.321 | 2088178 |
| AROC | 2022-02-28 | 8.35 | Rising Trend | 5.211 | 1837616 |
| AROC | 2022-02-25 | 8.31 | Rising Trend | 4.011 | 968405 |
| AROC | 2022-02-24 | 8.13 | Rising Trend | 2.989 | 1130945 |
| AROC | 2022-02-23 | 8.43 | Rising Trend | 5.354 | 944188 |
| AROC | 2022-02-22 | 8.25 | Rising Trend | 3.437 | 993284 |
| AROC | 2022-02-18 | 8.47 | Rising Trend | 5.041 | 951851 |
| AROC | 2022-02-17 | 8.66 | Rising Trend | 9.105 | 697992 |
| AROC | 2022-02-16 | 8.57 | Rising Trend | 6.642 | 990540 |
| AROC | 2022-02-15 | 8.29 | Rising Trend | 4.436 | 662318 |
| AROC | 2022-02-14 | 8.33 | Rising Trend | 4.23 | 950297 |
| AROC | 2022-02-11 | 8.5 | Rising Trend | 5.038 | 642618 |
| AROC | 2022-02-10 | 8.06 | Rising Trend | 2.597 | 647742 |
| AROC | 2022-02-09 | 8.1 | Rising Trend | 2.616 | 547036 |
| AROC | 2022-02-08 | 8.09 | Rising Trend | 3.664 | 671217 |
| AROC | 2022-02-07 | 8.18 | Rising Trend | 5.941 | 756770 |
| AROC | 2022-02-04 | 8.39 | Rising Trend | 8.223 | 1058603 |
| AROC | 2022-02-03 | 8.31 | Rising Trend | 6.815 | 879938 |
| AROC | 2022-02-02 | 8.59 | Rising Trend | 7.853 | 1041351 |
| AROC | 2022-02-01 | 8.58 | Rising Trend | 7.202 | 1488802 |
| AROC | 2022-01-31 | 8.44 | Rising Trend | 6.082 | 841909 |
| AROC | 2022-01-28 | 8.4 | Rising Trend | 5.955 | 522530 |
| AROC | 2022-01-27 | 8.41 | Rising Trend | 5.88 | 622950 |
| AROC | 2022-01-26 | 8.52 | Rising Trend | 7.139 | 828121 |
| AROC | 2022-01-25 | 8.6 | Rising Trend | 5.947 | 1208994 |
| AROC | 2022-01-24 | 8.15 | Rising Trend | 0.176 | 1798257 |
| AROC | 2022-01-21 | 7.99 | Declining Trend | -2.499 | 1068988 |
| AROC | 2022-01-20 | 8.25 | Rising Trend | 1.864 | 697883 |
| AROC | 2022-01-19 | 8.44 | Rising Trend | 1.228 | 588866 |
| AROC | 2022-01-18 | 8.55 | Rising Trend | 2.281 | 1074785 |
| AROC | 2022-01-14 | 8.6 | Rising Trend | 2.499 | 1040997 |
| AROC | 2022-01-13 | 8.44 | Rising Trend | 0.533 | 756838 |
| AROC | 2022-01-12 | 8.44 | Rising Trend | 0.738 | 668442 |
| AROC | 2022-01-11 | 8.52 | Rising Trend | 1.702 | 1107007 |
| AROC | 2022-01-10 | 8.16 | Declining Trend | -1.01 | 1068041 |
| AROC | 2022-01-07 | 8.18 | Rising Trend | 0.767 | 755686 |
| AROC | 2022-01-06 | 8.16 | Rising Trend | 0.383 | 700004 |
| AROC | 2022-01-05 | 7.94 | Declining Trend | -1.555 | 1097837 |
| AROC | 2022-01-04 | 7.92 | Declining Trend | -2.786 | 1106038 |
| AROC | 2022-01-03 | 7.78 | Declining Trend | -4.229 | 1198935 |
| AROC | 2021-12-31 | 7.48 | Declining Trend | -8.277 | 573048 |
| AROC | 2021-12-30 | 7.34 | Declining Trend | -9.52 | 716650 |
| AROC | 2021-12-29 | 7.47 | Declining Trend | -8.002 | 432018 |
| AROC | 2021-12-28 | 7.54 | Declining Trend | -5.983 | 740902 |
| AROC | 2021-12-27 | 7.54 | Declining Trend | -7.868 | 621102 |
| AROC | 2021-12-23 | 7.53 | Declining Trend | -7.732 | 422778 |
| AROC | 2021-12-22 | 7.55 | Declining Trend | -7.774 | 587246 |
| AROC | 2021-12-21 | 7.44 | Declining Trend | -6.805 | 794113 |
| AROC | 2021-12-20 | 7.22 | Declining Trend | -10.961 | 1644987 |
| AROC | 2021-12-17 | 7.4 | Declining Trend | -6.758 | 2358731 |
| AROC | 2021-12-16 | 7.39 | Declining Trend | -7.575 | 990038 |
| AROC | 2021-12-15 | 7.47 | Declining Trend | -6.419 | 1919147 |
| AROC | 2021-12-14 | 7.13 | Declining Trend | -13.302 | 3172055 |
| AROC | 2021-12-13 | 7.33 | Declining Trend | -6.028 | 1097502 |
| AROC | 2021-12-10 | 7.43 | Declining Trend | -3.912 | 707226 |
| AROC | 2021-12-09 | 7.57 | Declining Trend | -2.316 | 898975 |
| AROC | 2021-12-08 | 7.61 | Declining Trend | -3.072 | 764963 |
| AROC | 2021-12-07 | 7.72 | Declining Trend | -2.677 | 906530 |
| AROC | 2021-12-06 | 7.55 | Declining Trend | -5.187 | 1087176 |
| AROC | 2021-12-03 | 7.52 | Declining Trend | -5.3 | 765075 |
| AROC | 2021-12-02 | 7.43 | Declining Trend | -6.403 | 859875 |
| AROC | 2021-12-01 | 7.24 | Declining Trend | -8.728 | 914617 |
| AROC | 2021-11-30 | 7.39 | Declining Trend | -7.098 | 1832814 |
| AROC | 2021-11-29 | 7.71 | Rising Trend | 0.452 | 720793 |
| AROC | 2021-11-26 | 7.73 | Declining Trend | -0.751 | 726529 |
| AROC | 2021-11-24 | 8.04 | Rising Trend | 1.839 | 534879 |
| AROC | 2021-11-23 | 8.08 | Rising Trend | 2.278 | 833894 |
| AROC | 2021-11-22 | 7.83 | Rising Trend | 0.638 | 763848 |
| AROC | 2021-11-19 | 7.59 | Declining Trend | -1.903 | 962955 |
| AROC | 2021-11-18 | 7.93 | Rising Trend | 2.321 | 760963 |
| AROC | 2021-11-17 | 7.97 | Rising Trend | 2.049 | 833003 |
| AROC | 2021-11-16 | 8.16 | Rising Trend | 3.932 | 824286 |
| AROC | 2021-11-15 | 8.2 | Rising Trend | 3.691 | 1014851 |
| AROC | 2021-11-12 | 8.22 | Rising Trend | 4.307 | 518080 |
| AROC | 2021-11-11 | 8.35 | Rising Trend | 5.845 | 363186 |
| AROC | 2021-11-10 | 8.37 | Rising Trend | 6.584 | 493958 |
| AROC | 2021-11-09 | 8.66 | Rising Trend | 6.681 | 424195 |
| AROC | 2021-11-08 | 8.66 | Rising Trend | 6.17 | 431523 |
| AROC | 2021-11-05 | 8.72 | Rising Trend | 6.905 | 901541 |
| AROC | 2021-11-04 | 8.45 | Rising Trend | 4.858 | 801336 |
| AROC | 2021-11-03 | 8.41 | Rising Trend | 3.897 | 599187 |
| AROC | 2021-11-02 | 8.41 | Rising Trend | 3.849 | 558675 |
| AROC | 2021-11-01 | 8.39 | Rising Trend | 2.794 | 574239 |
| AROC | 2021-10-29 | 8.19 | Rising Trend | 2.571 | 658262 |
| AROC | 2021-10-28 | 8.4 | Rising Trend | 3.905 | 606976 |
| AROC | 2021-10-27 | 8.3 | Rising Trend | 3.761 | 669467 |
| AROC | 2021-10-26 | 8.56 | Rising Trend | 5.902 | 654560 |
| AROC | 2021-10-25 | 8.63 | Rising Trend | 7.601 | 391158 |
| AROC | 2021-10-22 | 8.62 | Rising Trend | 6.895 | 760584 |
| AROC | 2021-10-21 | 8.69 | Rising Trend | 8.335 | 718214 |
| AROC | 2021-10-20 | 8.79 | Rising Trend | 8.876 | 631783 |
| AROC | 2021-10-19 | 8.55 | Rising Trend | 8.42 | 711507 |
| AROC | 2021-10-18 | 8.53 | Rising Trend | 6.838 | 696180 |
| AROC | 2021-10-15 | 8.64 | Rising Trend | 7.682 | 744585 |
| AROC | 2021-10-14 | 8.72 | Rising Trend | 8.29 | 579971 |
| AROC | 2021-10-13 | 8.72 | Rising Trend | 8.556 | 627331 |
| AROC | 2021-10-12 | 8.65 | Rising Trend | 6.587 | 613907 |
| AROC | 2021-10-11 | 8.63 | Rising Trend | 6.05 | 530965 |
| AROC | 2021-10-08 | 8.59 | Rising Trend | 6.592 | 523214 |
| AROC | 2021-10-07 | 8.44 | Rising Trend | 6.418 | 1030358 |
| AROC | 2021-10-06 | 8.28 | Rising Trend | 3.537 | 886660 |
| AROC | 2021-10-05 | 8.66 | Rising Trend | 6.542 | 858277 |
| AROC | 2021-10-04 | 8.59 | Rising Trend | 4.854 | 974815 |
| AROC | 2021-10-01 | 8.49 | Rising Trend | 5.405 | 811676 |
| AROC | 2021-09-30 | 8.25 | Rising Trend | 3.754 | 736393 |
| AROC | 2021-09-29 | 8.28 | Rising Trend | 4.839 | 553600 |
| AROC | 2021-09-28 | 8.23 | Rising Trend | 3.77 | 717944 |
| AROC | 2021-09-27 | 8.22 | Rising Trend | 4.903 | 832668 |
| AROC | 2021-09-24 | 7.83 | Rising Trend | 1.262 | 515760 |
| AROC | 2021-09-23 | 7.98 | Rising Trend | 3.064 | 526710 |
| AROC | 2021-09-22 | 7.68 | Rising Trend | 1.161 | 583004 |
| AROC | 2021-09-21 | 7.62 | Rising Trend | 2.574 | 608733 |
| AROC | 2021-09-20 | 7.6 | Declining Trend | -0.889 | 773197 |
| AROC | 2021-09-17 | 7.9 | Rising Trend | 0.231 | 3860112 |
| AROC | 2021-09-16 | 7.71 | Declining Trend | -7.256 | 549074 |
| AROC | 2021-09-15 | 7.94 | Declining Trend | -5.62 | 826067 |
| AROC | 2021-09-14 | 7.6 | Declining Trend | -9.534 | 711128 |
| AROC | 2021-09-13 | 7.7 | Declining Trend | -9.388 | 654389 |
| AROC | 2021-09-10 | 7.36 | Declining Trend | -11.117 | 877173 |
| AROC | 2021-09-09 | 7.3 | Declining Trend | -11.576 | 1166735 |
| AROC | 2021-09-08 | 7.32 | Declining Trend | -12.338 | 852620 |
| AROC | 2021-09-07 | 7.64 | Declining Trend | -10.043 | 1125404 |
| AROC | 2021-09-03 | 7.74 | Declining Trend | -10.298 | 674494 |
| AROC | 2021-09-02 | 7.76 | Declining Trend | -9.625 | 866027 |
| AROC | 2021-09-01 | 7.71 | Declining Trend | -8.933 | 689411 |
| AROC | 2021-08-31 | 7.68 | Declining Trend | -8.197 | 1550664 |
| AROC | 2021-08-30 | 7.75 | Declining Trend | -7.971 | 444972 |
| AROC | 2021-08-27 | 7.9 | Declining Trend | -5.52 | 623152 |
| AROC | 2021-08-26 | 7.64 | Declining Trend | -6.795 | 425600 |
| AROC | 2021-08-25 | 7.83 | Declining Trend | -7.559 | 528958 |
| AROC | 2021-08-24 | 7.68 | Declining Trend | -8.449 | 515878 |
| AROC | 2021-08-23 | 7.56 | Declining Trend | -7.685 | 709104 |
| AROC | 2021-08-20 | 7.3 | Declining Trend | -12.593 | 571423 |
| AROC | 2021-08-19 | 7.22 | Declining Trend | -15.704 | 944013 |
| AROC | 2021-08-18 | 7.46 | Declining Trend | -13.945 | 510334 |
| AROC | 2021-08-17 | 7.65 | Declining Trend | -12.003 | 557786 |
| AROC | 2021-08-16 | 7.76 | Declining Trend | -11.568 | 807527 |
| AROC | 2021-08-13 | 7.97 | Declining Trend | -10.189 | 436606 |
| AROC | 2021-08-12 | 8.09 | Declining Trend | -9.409 | 413504 |
| AROC | 2021-08-11 | 8.16 | Declining Trend | -9.478 | 717095 |
| AROC | 2021-08-10 | 8.03 | Declining Trend | -11.953 | 580305 |
| AROC | 2021-08-09 | 7.9 | Declining Trend | -12.765 | 627014 |
| AROC | 2021-08-06 | 8.16 | Declining Trend | -12.617 | 417989 |
| AROC | 2021-08-05 | 8.18 | Declining Trend | -11.904 | 456353 |
| AROC | 2021-08-04 | 8.06 | Declining Trend | -11.195 | 717163 |
| AROC | 2021-08-03 | 8.5 | Declining Trend | -7.012 | 1240775 |
| AROC | 2021-08-02 | 8.31 | Declining Trend | -11.283 | 905947 |
| AROC | 2021-07-30 | 8.61 | Declining Trend | -7.34 | 751787 |
| AROC | 2021-07-29 | 8.77 | Declining Trend | -5.374 | 711459 |
| AROC | 2021-07-28 | 8.5 | Declining Trend | -8.413 | 492224 |
| AROC | 2021-07-27 | 8.46 | Declining Trend | -7.822 | 681605 |
| AROC | 2021-07-26 | 8.59 | Declining Trend | -5.381 | 751843 |
| AROC | 2021-07-23 | 8.21 | Declining Trend | -11.004 | 420176 |
| AROC | 2021-07-22 | 8.22 | Declining Trend | -13.179 | 467993 |
| AROC | 2021-07-21 | 8.4 | Declining Trend | -13.518 | 491559 |
| AROC | 2021-07-20 | 8.09 | Declining Trend | -14.233 | 1004806 |
| AROC | 2021-07-19 | 7.93 | Declining Trend | -16.299 | 1157735 |
| AROC | 2021-07-16 | 8.23 | Declining Trend | -12.96 | 890135 |
| AROC | 2021-07-15 | 8.41 | Declining Trend | -10.317 | 746788 |
| AROC | 2021-07-14 | 8.54 | Declining Trend | -10.044 | 918317 |
| AROC | 2021-07-13 | 8.68 | Declining Trend | -9.557 | 860189 |
| AROC | 2021-07-12 | 8.77 | Declining Trend | -9.617 | 551502 |
| AROC | 2021-07-09 | 8.68 | Declining Trend | -10.894 | 646828 |
| AROC | 2021-07-08 | 8.33 | Declining Trend | -12.362 | 696067 |
| AROC | 2021-07-07 | 8.4 | Declining Trend | -11.494 | 926502 |
| AROC | 2021-07-06 | 8.59 | Declining Trend | -8.833 | 812187 |
| AROC | 2021-07-02 | 8.96 | Declining Trend | -6.949 | 450533 |
| AROC | 2021-07-01 | 9.19 | Declining Trend | -5.112 | 871249 |
| AROC | 2021-06-30 | 8.91 | Declining Trend | -6.851 | 652341 |
| AROC | 2021-06-29 | 8.78 | Declining Trend | -9.759 | 632420 |
| AROC | 2021-06-28 | 8.64 | Declining Trend | -9.682 | 1083858 |
| AROC | 2021-06-25 | 8.94 | Declining Trend | -4.995 | 1257216 |
| AROC | 2021-06-24 | 8.94 | Declining Trend | -6.776 | 363644 |
| AROC | 2021-06-23 | 8.85 | Declining Trend | -10.021 | 556902 |
| AROC | 2021-06-22 | 8.87 | Declining Trend | -11.203 | 486696 |
| AROC | 2021-06-21 | 8.99 | Declining Trend | -8.485 | 677309 |
| AROC | 2021-06-18 | 8.51 | Declining Trend | -12.866 | 1663674 |
| AROC | 2021-06-17 | 8.96 | Declining Trend | -5.767 | 924030 |
| AROC | 2021-06-16 | 9.49 | Declining Trend | -0.885 | 1224710 |
| AROC | 2021-06-15 | 9.48 | Declining Trend | -1.888 | 945032 |
| AROC | 2021-06-14 | 9.26 | Declining Trend | -4.433 | 796985 |
| AROC | 2021-06-11 | 9.47 | Declining Trend | -2.766 | 458609 |
| AROC | 2021-06-10 | 9.47 | Declining Trend | -2.182 | 638502 |
| AROC | 2021-06-09 | 9.48 | Declining Trend | -2.819 | 738364 |
| AROC | 2021-06-08 | 9.51 | Declining Trend | -3.213 | 661455 |
| AROC | 2021-06-07 | 9.4 | Declining Trend | -2.424 | 550199 |
| AROC | 2021-06-04 | 9.4 | Declining Trend | -2.522 | 733781 |
| AROC | 2021-06-03 | 9.55 | Declining Trend | -0.652 | 881817 |
| AROC | 2021-06-02 | 9.63 | Rising Trend | 0.14 | 1271035 |
| AROC | 2021-06-01 | 9.43 | Declining Trend | -3.227 | 823251 |
| AROC | 2021-05-28 | 9.2 | Declining Trend | -4.012 | 794668 |
| AROC | 2021-05-27 | 9.19 | Declining Trend | -4.055 | 1622114 |
| AROC | 2021-05-26 | 9.04 | Declining Trend | -5.171 | 800212 |
| AROC | 2021-05-25 | 8.96 | Declining Trend | -8.6 | 807954 |
| AROC | 2021-05-24 | 9.34 | Declining Trend | -6.405 | 598052 |
| AROC | 2021-05-21 | 9.4 | Declining Trend | -3.446 | 678186 |
| AROC | 2021-05-20 | 9.21 | Declining Trend | -5.654 | 1333592 |
| AROC | 2021-05-19 | 9.18 | Declining Trend | -6.38 | 946002 |
| AROC | 2021-05-18 | 9.56 | Declining Trend | -2.446 | 886842 |
| AROC | 2021-05-17 | 9.66 | Declining Trend | -1.997 | 901723 |
| AROC | 2021-05-14 | 9.42 | Declining Trend | -5.31 | 488360 |
| AROC | 2021-05-13 | 9.22 | Declining Trend | -6.153 | 660252 |
| AROC | 2021-05-12 | 9.24 | Declining Trend | -5.302 | 840675 |
| AROC | 2021-05-11 | 9.37 | Declining Trend | -4.381 | 1156760 |
| AROC | 2021-05-10 | 9.48 | Declining Trend | -4.497 | 901071 |
| AROC | 2021-05-07 | 9.7 | Declining Trend | -1.199 | 833622 |
| AROC | 2021-05-06 | 9.65 | Declining Trend | -1.345 | 893632 |
| AROC | 2021-05-05 | 9.77 | Rising Trend | 0.051 | 536758 |
| AROC | 2021-05-04 | 9.4 | Declining Trend | -1.726 | 715757 |
| AROC | 2021-05-03 | 9.44 | Declining Trend | -2.059 | 1133148 |
| AROC | 2021-04-30 | 9.34 | Declining Trend | -1.384 | 971214 |
| AROC | 2021-04-29 | 9.71 | Rising Trend | 0.615 | 649574 |
| AROC | 2021-04-28 | 9.77 | Rising Trend | 2.191 | 560088 |
| AROC | 2021-04-27 | 9.39 | Declining Trend | -2.319 | 1124427 |
| AROC | 2021-04-26 | 9.43 | Declining Trend | -1.722 | 1116915 |
| AROC | 2021-04-23 | 9.2 | Declining Trend | -2.696 | 727718 |
| AROC | 2021-04-22 | 9.19 | Declining Trend | -4.02 | 626550 |
| AROC | 2021-04-21 | 9.27 | Declining Trend | -3.567 | 611916 |
| AROC | 2021-04-20 | 9.07 | Declining Trend | -5.321 | 808210 |
| AROC | 2021-04-19 | 9.44 | Declining Trend | -1.511 | 696383 |
| AROC | 2021-04-16 | 9.4 | Declining Trend | -2.65 | 519427 |
| AROC | 2021-04-15 | 9.47 | Declining Trend | -1.471 | 817955 |
| AROC | 2021-04-14 | 9.58 | Rising Trend | 0.672 | 985943 |
| AROC | 2021-04-13 | 9.27 | Declining Trend | -3.176 | 901395 |
| AROC | 2021-04-12 | 9.36 | Declining Trend | -3.923 | 602696 |
| AROC | 2021-04-09 | 9.39 | Declining Trend | -1.508 | 623835 |
| AROC | 2021-04-08 | 9.51 | Rising Trend | 1.381 | 889201 |
| AROC | 2021-04-07 | 9.5 | Rising Trend | 2.131 | 669787 |
| AROC | 2021-04-06 | 9.58 | Rising Trend | 2.517 | 930124 |
| AROC | 2021-04-05 | 9.75 | Rising Trend | 3.656 | 1030507 |
| AROC | 2021-04-01 | 9.78 | Rising Trend | 5.064 | 786143 |
| AROC | 2021-03-31 | 9.49 | Rising Trend | 0.9 | 1448055 |
| AROC | 2021-03-30 | 9.41 | Rising Trend | 0.994 | 733304 |
| AROC | 2021-03-29 | 9.45 | Declining Trend | -1.015 | 1212210 |
| AROC | 2021-03-26 | 9.83 | Rising Trend | 4.368 | 889657 |
| AROC | 2021-03-25 | 9.58 | Rising Trend | 3.45 | 939404 |
| AROC | 2021-03-24 | 9.46 | Rising Trend | 0.292 | 1160036 |
| AROC | 2021-03-23 | 9.42 | Rising Trend | 0.076 | 1467668 |
| AROC | 2021-03-22 | 9.72 | Rising Trend | 2.461 | 644411 |
| AROC | 2021-03-19 | 9.94 | Rising Trend | 5.539 | 2677081 |
| AROC | 2021-03-18 | 9.79 | Rising Trend | 0.384 | 1048299 |
| AROC | 2021-03-17 | 10.12 | Rising Trend | 4.665 | 863336 |
| AROC | 2021-03-16 | 10.18 | Rising Trend | 7.176 | 1226869 |
| AROC | 2021-03-15 | 10.34 | Rising Trend | 8.203 | 936511 |
| AROC | 2021-03-12 | 10.47 | Rising Trend | 9.036 | 858574 |
| AROC | 2021-03-11 | 10.52 | Rising Trend | 11.243 | 1020644 |
| AROC | 2021-03-10 | 10.49 | Rising Trend | 13.459 | 1700629 |
| AROC | 2021-03-09 | 10.23 | Rising Trend | 9.771 | 1266945 |
| AROC | 2021-03-08 | 10.51 | Rising Trend | 14.566 | 1652515 |
| AROC | 2021-03-05 | 10.7 | Rising Trend | 18.951 | 1396096 |
| AROC | 2021-03-04 | 10.46 | Rising Trend | 14.441 | 1683273 |
| AROC | 2021-03-03 | 10.41 | Rising Trend | 11.399 | 1223470 |
| AROC | 2021-03-02 | 10.42 | Rising Trend | 11.887 | 852809 |
| AROC | 2021-03-01 | 10.67 | Rising Trend | 14.243 | 1340812 |
| AROC | 2021-02-26 | 10.31 | Rising Trend | 11.482 | 1318574 |
| AROC | 2021-02-25 | 10.31 | Rising Trend | 11.448 | 1377710 |
| AROC | 2021-02-24 | 10.48 | Rising Trend | 12.88 | 1001601 |
| AROC | 2021-02-23 | 9.99 | Rising Trend | 8.325 | 1461626 |
| AROC | 2021-02-22 | 10.29 | Rising Trend | 11.449 | 1282058 |
| AROC | 2021-02-19 | 10.15 | Rising Trend | 13.313 | 1460597 |
| AROC | 2021-02-18 | 9.88 | Rising Trend | 8.052 | 692650 |
| AROC | 2021-02-17 | 10.0 | Rising Trend | 6.566 | 617066 |
| AROC | 2021-02-16 | 9.96 | Rising Trend | 8.171 | 903317 |
| AROC | 2021-02-12 | 9.81 | Rising Trend | 8.313 | 595484 |
| AROC | 2021-02-11 | 9.55 | Rising Trend | 11.928 | 833672 |
| AROC | 2021-02-10 | 9.79 | Rising Trend | 14.135 | 620672 |
| AROC | 2021-02-09 | 9.7 | Rising Trend | 16.414 | 701571 |
| AROC | 2021-02-08 | 9.78 | Rising Trend | 16.49 | 641379 |
| AROC | 2021-02-05 | 9.56 | Rising Trend | 18.196 | 685987 |
| AROC | 2021-02-04 | 9.64 | Rising Trend | 20.048 | 518510 |
| AROC | 2021-02-03 | 9.43 | Rising Trend | 18.647 | 575291 |
| AROC | 2021-02-02 | 9.16 | Rising Trend | 15.309 | 649321 |
| AROC | 2021-02-01 | 9.06 | Rising Trend | 13.712 | 596498 |
| AROC | 2021-01-29 | 8.87 | Rising Trend | 13.936 | 680461 |
| AROC | 2021-01-28 | 9.2 | Rising Trend | 16.11 | 1108051 |
| AROC | 2021-01-27 | 8.98 | Rising Trend | 11.962 | 1189953 |
| AROC | 2021-01-26 | 9.42 | Rising Trend | 17.351 | 418820 |
| AROC | 2021-01-25 | 9.45 | Rising Trend | 17.863 | 653641 |
| AROC | 2021-01-22 | 9.75 | Rising Trend | 18.354 | 864535 |
| AROC | 2021-01-21 | 9.38 | Rising Trend | 18.412 | 598528 |
| AROC | 2021-01-20 | 9.69 | Rising Trend | 19.239 | 500089 |
| AROC | 2021-01-19 | 9.76 | Rising Trend | 17.225 | 695941 |
| AROC | 2021-01-15 | 9.62 | Rising Trend | 18.278 | 800930 |
| AROC | 2021-01-14 | 10.19 | Rising Trend | 23.846 | 916780 |
| AROC | 2021-01-13 | 9.78 | Rising Trend | 25.423 | 756704 |
| AROC | 2021-01-12 | 9.89 | Rising Trend | 26.071 | 827640 |
| AROC | 2021-01-11 | 9.51 | Rising Trend | 25.71 | 602061 |
| AROC | 2021-01-08 | 9.34 | Rising Trend | 24.271 | 617922 |
| AROC | 2021-01-07 | 9.42 | Rising Trend | 27.338 | 686553 |
| AROC | 2021-01-06 | 9.56 | Rising Trend | 30.296 | 1372490 |
| AROC | 2021-01-05 | 9.21 | Rising Trend | 24.833 | 1022924 |
| AROC | 2021-01-04 | 8.83 | Rising Trend | 20.615 | 983056 |
| AROC | 2020-12-31 | 8.66 | Rising Trend | 17.352 | 693805 |
| AROC | 2020-12-30 | 8.56 | Rising Trend | 18.345 | 362744 |
| AROC | 2020-12-29 | 8.49 | Rising Trend | 18.003 | 443818 |
| AROC | 2020-12-28 | 8.55 | Rising Trend | 17.084 | 543083 |
| AROC | 2020-12-24 | 8.75 | Rising Trend | 18.649 | 336201 |
| AROC | 2020-12-23 | 8.82 | Rising Trend | 18.232 | 733699 |
| AROC | 2020-12-22 | 8.61 | Rising Trend | 16.038 | 588155 |
| AROC | 2020-12-21 | 8.69 | Rising Trend | 18.182 | 799374 |
| AROC | 2020-12-18 | 8.8 | Rising Trend | 17.883 | 1832544 |
| AROC | 2020-12-17 | 8.99 | Rising Trend | 18.089 | 719595 |
| AROC | 2020-12-16 | 8.95 | Rising Trend | 20.074 | 828462 |
| AROC | 2020-12-15 | 9.3 | Rising Trend | 24.143 | 945324 |
| AROC | 2020-12-14 | 9.03 | Rising Trend | 27.379 | 1437667 |
| AROC | 2020-12-11 | 9.12 | Rising Trend | 27.238 | 803048 |
| AROC | 2020-12-10 | 9.21 | Rising Trend | 29.103 | 1028921 |
| AROC | 2020-12-09 | 8.91 | Rising Trend | 25.319 | 926393 |
| AROC | 2020-12-08 | 9.03 | Rising Trend | 28.245 | 1072508 |
| AROC | 2020-12-07 | 8.74 | Rising Trend | 26.961 | 969672 |
| AROC | 2020-12-04 | 8.96 | Rising Trend | 27.401 | 846382 |
| AROC | 2020-12-03 | 8.51 | Rising Trend | 23.114 | 816233 |
| AROC | 2020-12-02 | 8.42 | Rising Trend | 21.234 | 1358243 |
| AROC | 2020-12-01 | 8.03 | Rising Trend | 16.898 | 825418 |
| AROC | 2020-11-30 | 7.77 | Rising Trend | 15.031 | 1792431 |
| AROC | 2020-11-27 | 8.15 | Rising Trend | 20.795 | 682958 |
| AROC | 2020-11-25 | 8.17 | Rising Trend | 21.798 | 994700 |
| AROC | 2020-11-24 | 8.48 | Rising Trend | 23.99 | 1357607 |
| AROC | 2020-11-23 | 8.06 | Rising Trend | 18.919 | 889953 |
| AROC | 2020-11-20 | 7.64 | Rising Trend | 15.793 | 896971 |
| AROC | 2020-11-19 | 7.79 | Rising Trend | 16.053 | 730957 |
| AROC | 2020-11-18 | 7.65 | Rising Trend | 12.046 | 983583 |
| AROC | 2020-11-17 | 7.66 | Rising Trend | 13.455 | 1069077 |
AROC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,794 M | 863 M | 959 M | 998 M | 807 M | 795 M | 904 M | 965 M | 875 M |
| Cost of sales | 1,954 M | 467 M | 500 M | 492 M | 380 M | 418 M | 464 M | 453 M | 374 M |
| Gross operating profit | 483 M | 204 M | 242 M | 274 M | 218 M | 187 M | 265 M | 321 M | 305 M |
| Selling Gen & administrative expense | 376 M | 119 M | 133 M | 132 M | 114 M | 111 M | 102 M | 118 M | 105 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 108 M | 85 M | 110 M | 142 M | 104 M | 76 M | 164 M | 203 M | 200 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -92 M | 6 M | -43 M | -141 M | -109 M | -30 M | -35 M | -40 M | -180 M |
| Pre-tax Income (EBT) | -119 M | -21 M | -45 M | -106 M | -89 M | -43 M | 35 M | 58 M | -86 M |
| Income taxes | -46 M | -18 M | -28 M | 53 M | -25 M | -61 M | 6 M | -39 M | -18 M |
| Net income from total operations | -37 M | 127 M | 89 M | -126 M | -65 M | 18 M | 29 M | 97 M | -68 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -39 M | 94 M | 61 M | -133 M | -55 M | 19 M | 21 M | 97 M | -68 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -73 M | -3 M | -17 M | -159 M | -65 M | 18 M | 29 M | 98 M | -68 M |
| Depreciation | 357 M | 192 M | 217 M | 232 M | 209 M | 189 M | 175 M | 191 M | 197 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 362 M | 279 M | 279 M | 231 M | 203 M | 235 M | 304 M | 354 M | 216 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.62 | 1.88 | 1.46 | -1.55 | -0.8 | 0.26 | 0.19 | 0.7 | -0.46 |
| Diluted EPS total | -0.62 | 1.86 | 1.4 | -1.55 | -0.8 | 0.26 | 0.19 | 0.7 | -0.46 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!