ARRW
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.228

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.7719-0.6260.2280.922   Uptrend Fail Warning9.779.77

SymbolDateCloseSignalTrendVolume
ARRWForward 209.76   Rising Trend0.228276146
ARRWForward 199.76   Rising Trend0.21276146
ARRWForward 189.76   Rising Trend0.207276146
ARRWForward 179.76   Rising Trend0.248276146
ARRWForward 169.76   Rising Trend0.414276146
ARRWForward 159.76   Rising Trend0.406276146
ARRWForward 149.76   Rising Trend0.487276146
ARRWForward 139.76   Rising Trend0.46276146
ARRWForward 129.76   Rising Trend0.444276146
ARRWForward 119.76   Rising Trend0.435276146
ARRWForward 109.76   Rising Trend0.435276146
ARRWForward 99.76   Rising Trend0.473276146
ARRWForward 89.76   Rising Trend0.386276146
ARRWForward 79.76   Rising Trend0.378276146
ARRWForward 69.76   Rising Trend0.378276146
ARRWForward 59.76   Rising Trend0.378276146
ARRWForward 49.76   Rising Trend0.525276146
ARRWForward 39.76   Rising Trend0.538276146
ARRWForward 29.76   Rising Trend0.539276146
ARRWForward 19.76   Rising Trend0.572276146
ARRW2022-05-179.76   Rising Trend0.59276146
ARRW2022-05-169.75   Rising Trend0.29822702
ARRW2022-05-139.83   Rising Trend0.4766
ARRW2022-05-129.83   Rising Trend0.511413
ARRW2022-05-119.77   Rising Trend0.67353434
ARRW2022-05-109.77   Rising Trend0.66636022
ARRW2022-05-099.79   Rising Trend0.8191902
ARRW2022-05-069.8   Rising Trend0.792600
ARRW2022-05-059.79   Rising Trend0.7768254
ARRW2022-05-049.81   Rising Trend0.7831271
ARRW2022-05-039.82   Rising Trend0.79195411
ARRW2022-05-029.79   Rising Trend0.5164706
ARRW2022-04-299.79   Rising Trend0.3363663
ARRW2022-04-289.8   Rising Trend0.385877
ARRW2022-04-279.79   Rising Trend0.3842942
ARRW2022-04-259.8   Rising Trend0.388101
ARRW2022-04-229.8   Rising Trend0.465795112
ARRW2022-04-219.805   Rising Trend0.90929002
ARRW2022-04-209.79   Rising Trend0.856555
ARRW2022-04-189.8   Rising Trend0.8884200
ARRW2022-04-139.8   Rising Trend0.922193572
ARRW2022-04-129.78   Rising Trend0.5378956
ARRW2022-04-119.78   Rising Trend0.5351337
ARRW2022-04-079.77   Rising Trend0.5683245
ARRW2022-04-069.77   Rising Trend0.737133507
ARRW2022-04-059.77   Rising Trend0.731502
ARRW2022-04-049.77   Rising Trend0.7311985
ARRW2022-04-019.77   Rising Trend0.70214573
ARRW2022-03-319.76   Rising Trend0.6874903
ARRW2022-03-309.74   Rising Trend0.66830869
ARRW2022-03-299.75   Rising Trend0.70737102
ARRW2022-03-289.74   Rising Trend0.68150105
ARRW2022-03-259.76   Rising Trend0.694876
ARRW2022-03-249.74   Rising Trend0.6722011
ARRW2022-03-239.77   Rising Trend0.737760084
ARRW2022-03-229.77   Rising Trend0.738151270
ARRW2022-03-189.76   Rising Trend0.56951266
ARRW2022-03-179.75   Rising Trend0.56474873
ARRW2022-03-169.76   Rising Trend0.628266200
ARRW2022-03-159.76   Rising Trend0.66113007
ARRW2022-03-149.75   Rising Trend0.68276224
ARRW2022-03-119.76   Rising Trend0.76234322
ARRW2022-03-109.75   Rising Trend0.5231000
ARRW2022-03-099.75   Rising Trend0.555129170
ARRW2022-03-089.74   Rising Trend0.52829187
ARRW2022-03-079.74   Rising Trend0.5291088
ARRW2022-03-049.74   Rising Trend0.51811105
ARRW2022-03-039.75   Rising Trend0.534152000
ARRW2022-03-019.74   Rising Trend0.401333908
ARRW2022-02-289.72   Declining Trend-0.2594
ARRW2022-02-259.72   Declining Trend-0.4523883
ARRW2022-02-249.715   Declining Trend-0.4773816
ARRW2022-02-239.74   Declining Trend-0.5673
ARRW2022-02-229.74   Declining Trend-0.5687468
ARRW2022-02-179.7   Declining Trend-0.602200
ARRW2022-02-169.7   Declining Trend-0.6042008
ARRW2022-02-159.69   Declining Trend-0.604225
ARRW2022-02-149.69   Declining Trend-0.6152865
ARRW2022-02-119.7   Declining Trend-0.6263605
ARRW2022-02-109.7   Declining Trend-0.62612453
ARRW2022-02-099.7082   Declining Trend-0.581105
ARRW2022-02-089.7082   Declining Trend-0.579400
ARRW2022-02-079.7   Declining Trend-0.5837001
ARRW2022-02-039.7   Declining Trend-0.5754977
ARRW2022-02-029.7   Declining Trend-0.63972392
ARRW2022-02-019.69   Declining Trend-0.7112942
ARRW2022-01-319.66   Declining Trend-0.7311992
ARRW2022-01-289.66   Declining Trend-0.72427457
ARRW2022-01-279.67   Declining Trend-0.69782
ARRW2022-01-269.69   Declining Trend-0.6681400
ARRW2022-01-259.68   Declining Trend-0.866021
ARRW2022-01-249.68   Declining Trend-0.8843409
ARRW2022-01-219.695   Declining Trend-0.9794403
ARRW2022-01-209.7   Declining Trend-0.9763
ARRW2022-01-199.7   Declining Trend-0.98130604
ARRW2022-01-189.69   Declining Trend-1.01109285
ARRW2022-01-149.7   Declining Trend-0.899200017
ARRW2022-01-139.72   Declining Trend-0.4975002
ARRW2022-01-129.72   Declining Trend-0.51400
ARRW2022-01-119.7   Declining Trend-0.51154
ARRW2022-01-109.7   Declining Trend-0.4954864
ARRW2022-01-079.7   Declining Trend-0.49550742
ARRW2022-01-069.71   Declining Trend-0.44940458
ARRW2022-01-059.72   Declining Trend-0.393100
ARRW2022-01-039.72   Declining Trend-0.45731777
ARRW2021-12-319.7   Declining Trend-0.518549
ARRW2021-12-309.71   Declining Trend-0.52925
ARRW2021-12-299.71   Declining Trend-0.524063
ARRW2021-12-289.71   Declining Trend-0.5089249
ARRW2021-12-279.71   Declining Trend-0.4925101
ARRW2021-12-239.71   Declining Trend-0.69111669
ARRW2021-12-229.74   Declining Trend-0.65252699
ARRW2021-12-219.74   Declining Trend-0.6531000
ARRW2021-12-209.74   Declining Trend-0.65430874
ARRW2021-12-179.74   Declining Trend-0.6581
ARRW2021-12-169.74   Declining Trend-0.6561458
ARRW2021-12-159.73   Declining Trend-0.6551096
ARRW2021-12-149.73   Declining Trend-0.64310186
ARRW2021-12-139.74   Declining Trend-0.6365
ARRW2021-12-109.74   Declining Trend-0.6361234
ARRW2021-12-099.74   Declining Trend-0.6356788
ARRW2021-12-089.73   Declining Trend-0.6421708
ARRW2021-12-079.73   Declining Trend-0.6462002
ARRW2021-12-069.73   Declining Trend-0.646
ARRW2021-12-039.73   Declining Trend-0.6411414
ARRW2021-12-029.71   Declining Trend-0.6421440
ARRW2021-12-019.71   Declining Trend-0.6464302
ARRW2021-11-309.71   Declining Trend-0.6363615
ARRW2021-11-299.71   Declining Trend-0.62463455
ARRW2021-11-269.75   Declining Trend-0.35511
ARRW2021-11-239.75   Declining Trend-0.5514781
ARRW2021-11-229.77   Declining Trend-0.53716473
ARRW2021-11-199.75   Declining Trend-0.5726277
ARRW2021-11-189.72   Declining Trend-0.64918174
ARRW2021-11-179.72   Declining Trend-0.654400705
ARRW2021-11-169.74   Rising Trend0.1517350
ARRW2021-11-159.72   Rising Trend0.1361682
ARRW2021-11-129.72   Rising Trend0.14910100
ARRW2021-11-109.71   Rising Trend0.1386135
ARRW2021-11-089.74   Rising Trend0.1573114
ARRW2021-11-059.73   Rising Trend0.1552887
ARRW2021-11-039.73   Rising Trend0.1565307
ARRW2021-11-019.72   Rising Trend0.14612835
ARRW2021-10-299.73   Rising Trend0.0831
ARRW2021-10-289.73   Rising Trend0.14493845
ARRW2021-10-279.73   Rising Trend0.1468700
ARRW2021-10-269.73   Rising Trend0.14516002
ARRW2021-10-259.74   Rising Trend0.16315000
ARRW2021-10-229.7   Rising Trend0.0982
ARRW2021-10-219.7   Rising Trend0.141122200
ARRW2021-10-199.7   Rising Trend0.147220
ARRW2021-10-189.72   Declining Trend-0.2358
ARRW2021-10-159.72   Declining Trend-0.22825039
ARRW2021-10-149.74   Declining Trend-0.18441608
ARRW2021-10-139.72   Declining Trend-0.2455899
ARRW2021-10-129.71   Declining Trend-0.2482357
ARRW2021-10-119.71   Declining Trend-0.247101
ARRW2021-10-089.7   Declining Trend-0.2353215
ARRW2021-10-079.7   Declining Trend-0.317121649
ARRW2021-10-069.7   Declining Trend-0.3172200
ARRW2021-10-059.69   Declining Trend-0.5681342
ARRW2021-10-049.69   Declining Trend-0.56727287
ARRW2021-10-019.67   Declining Trend-0.619472
ARRW2021-09-309.71   Declining Trend-0.70718
ARRW2021-09-289.71   Declining Trend-0.6462
ARRW2021-09-279.71   Declining Trend-0.647100
ARRW2021-09-249.67   Declining Trend-0.2281757
ARRW2021-09-239.7   Declining Trend-0.2364033
ARRW2021-09-229.66   Declining Trend-0.24513847
ARRW2021-09-219.67   Declining Trend-0.2069345
ARRW2021-09-209.6612   Declining Trend-0.5231050
ARRW2021-09-179.65   Declining Trend-0.923872
ARRW2021-09-169.65   Declining Trend-0.89722818
ARRW2021-09-159.64   Declining Trend-0.92510668
ARRW2021-09-149.66   Declining Trend-0.8831800
ARRW2021-09-139.66   Declining Trend-0.879230
ARRW2021-09-109.66   Declining Trend-0.8795002
ARRW2021-09-099.67   Declining Trend-0.8763011
ARRW2021-09-089.6784   Declining Trend-0.95514
ARRW2021-09-079.6784   Declining Trend-0.9552041
ARRW2021-09-039.65   Declining Trend-1.2091220
ARRW2021-09-029.65   Declining Trend-1.2088900
ARRW2021-09-019.66   Declining Trend-1.1961082
ARRW2021-08-319.65   Declining Trend-1.292617
ARRW2021-08-279.65   Declining Trend-1.2275
ARRW2021-08-249.65   Declining Trend-1.23942
ARRW2021-08-239.65   Declining Trend-0.8111261
ARRW2021-08-209.63   Declining Trend-0.8278352
ARRW2021-08-199.69   Declining Trend-0.77543841
ARRW2021-08-189.63   Declining Trend-1.00924
ARRW2021-08-179.63   Declining Trend-1.3171674
ARRW2021-08-169.67   Declining Trend-1.6243426
ARRW2021-08-139.65   Declining Trend-1.6262500
ARRW2021-08-119.67   Declining Trend-1.6151390
ARRW2021-08-109.68   Declining Trend-1.5924844
ARRW2021-08-099.6501   Declining Trend-1.6054
ARRW2021-08-069.6501   Declining Trend-1.6043562
ARRW2021-08-059.63   Declining Trend-1.6115407

ARRW Income Statement

Annual

Dec-20
Total revenues0
Cost of sales0
Gross operating profit0
Selling Gen & administrative expense1724
Research & development expense0
Operating income-1724
floaterest income0
floaterest expense0
Other income net0
Pre-tax Income (EBT)-1724
Income taxes0
Net income from total operations-1724
Minority floaterest0
Total net income-1724
Preferred dividendsN/A
Net income available for common-1724
Depreciation0
Amortization0
Operating income before depreciation (EBITDA)-1724
Total Income available for floaterest expense (EBIT)0
Basic EPS total0
Diluted EPS total0

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!