Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -0.41

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.791196-0.465-0.410.922Declining Trend9.799.79

SymbolDateCloseSignalTrendVolume
ARRWForward 209.78Declining Trend-0.2764446
ARRWForward 199.78Declining Trend-0.2774446
ARRWForward 189.78Declining Trend-0.2774446
ARRWForward 179.78Declining Trend-0.3764446
ARRWForward 169.78Declining Trend-0.3654446
ARRWForward 159.78Declining Trend-0.3664446
ARRWForward 149.78Declining Trend-0.3654446
ARRWForward 139.78Declining Trend-0.1994446
ARRWForward 129.78Declining Trend-0.2454446
ARRWForward 119.78Declining Trend-0.2464446
ARRWForward 109.78Declining Trend-0.2444446
ARRWForward 99.78Declining Trend-0.2444446
ARRWForward 89.78Declining Trend-0.2624446
ARRWForward 79.78Declining Trend-0.2634446
ARRWForward 69.78Declining Trend-0.2594446
ARRWForward 59.78Declining Trend-0.2614446
ARRWForward 49.78Declining Trend-0.274446
ARRWForward 39.78Declining Trend-0.1894446
ARRWForward 29.78Declining Trend-0.2144446
ARRWForward 19.78Declining Trend-0.3954446
ARRW2022-07-069.78Declining Trend-0.414446
ARRW2022-07-059.785Declining Trend-0.40984352
ARRW2022-07-019.785Declining Trend-0.371600
ARRW2022-06-309.81Declining Trend-0.4572
ARRW2022-06-299.81Declining Trend-0.46434
ARRW2022-06-289.81Declining Trend-0.4658
ARRW2022-06-279.81Declining Trend-0.4611132
ARRW2022-06-249.81Declining Trend-0.3143
ARRW2022-06-239.81Declining Trend-0.3017
ARRW2022-06-229.81Declining Trend-0.302120
ARRW2022-06-219.81Declining Trend-0.268200
ARRW2022-06-179.76Declining Trend-0.2691
ARRW2022-06-169.76Declining Trend-0.2872064
ARRW2022-06-159.7698Declining Trend-0.2881401
ARRW2022-06-139.79Declining Trend-0.2442868
ARRW2022-06-109.78Declining Trend-0.082100
ARRW2022-06-099.79Declining Trend-0.091005
ARRW2022-06-089.79Declining Trend-0.0084
ARRW2022-06-079.79Declining Trend-0.036222
ARRW2022-06-069.8Declining Trend-0.2162005
ARRW2022-06-039.81Declining Trend-0.22280
ARRW2022-06-029.81Declining Trend-0.223309
ARRW2022-06-019.785Declining Trend-0.186104705
ARRW2022-05-319.785Declining Trend-0.273188833
ARRW2022-05-279.82Rising Trend0.38384
ARRW2022-05-269.76Rising Trend0.3778169
ARRW2022-05-259.76Rising Trend0.378709
ARRW2022-05-249.77Rising Trend0.52611438
ARRW2022-05-239.77Rising Trend0.5391
ARRW2022-05-209.77Rising Trend0.539959
ARRW2022-05-199.775Rising Trend0.573842
ARRW2022-05-179.76Rising Trend0.59276146
ARRW2022-05-169.75Rising Trend0.29822702
ARRW2022-05-139.83Rising Trend0.4766
ARRW2022-05-129.83Rising Trend0.511413
ARRW2022-05-119.77Rising Trend0.67353434
ARRW2022-05-109.77Rising Trend0.66636022
ARRW2022-05-099.79Rising Trend0.8191902
ARRW2022-05-069.8Rising Trend0.792600
ARRW2022-05-059.79Rising Trend0.7768254
ARRW2022-05-049.81Rising Trend0.7831271
ARRW2022-05-039.82Rising Trend0.79195411
ARRW2022-05-029.79Rising Trend0.5164706
ARRW2022-04-299.79Rising Trend0.3363663
ARRW2022-04-289.8Rising Trend0.385877
ARRW2022-04-279.79Rising Trend0.3842942
ARRW2022-04-259.8Rising Trend0.388101
ARRW2022-04-229.8Rising Trend0.465795112
ARRW2022-04-219.805Rising Trend0.90929002
ARRW2022-04-209.79Rising Trend0.856555
ARRW2022-04-189.8Rising Trend0.8884200
ARRW2022-04-139.8Rising Trend0.922193572
ARRW2022-04-129.78Rising Trend0.5378956
ARRW2022-04-119.78Rising Trend0.5351337
ARRW2022-04-079.77Rising Trend0.5683245
ARRW2022-04-069.77Rising Trend0.737133507
ARRW2022-04-059.77Rising Trend0.731502
ARRW2022-04-049.77Rising Trend0.7311985
ARRW2022-04-019.77Rising Trend0.70214573
ARRW2022-03-319.76Rising Trend0.6874903
ARRW2022-03-309.74Rising Trend0.66830869
ARRW2022-03-299.75Rising Trend0.70737102
ARRW2022-03-289.74Rising Trend0.68150105
ARRW2022-03-259.76Rising Trend0.694876
ARRW2022-03-249.74Rising Trend0.6722011
ARRW2022-03-239.77Rising Trend0.737760084
ARRW2022-03-229.77Rising Trend0.738151270
ARRW2022-03-189.76Rising Trend0.56951266
ARRW2022-03-179.75Rising Trend0.56474873
ARRW2022-03-169.76Rising Trend0.628266200
ARRW2022-03-159.76Rising Trend0.66113007
ARRW2022-03-149.75Rising Trend0.68276224
ARRW2022-03-119.76Rising Trend0.76234322
ARRW2022-03-109.75Rising Trend0.5231000
ARRW2022-03-099.75Rising Trend0.555129170
ARRW2022-03-089.74Rising Trend0.52829187
ARRW2022-03-079.74Rising Trend0.5291088
ARRW2022-03-049.74Rising Trend0.51811105
ARRW2022-03-039.75Rising Trend0.534152000
ARRW2022-03-019.74Rising Trend0.401333908
ARRW2022-02-289.72Declining Trend-0.2594
ARRW2022-02-259.72Declining Trend-0.4523883
ARRW2022-02-249.715Declining Trend-0.4773816
ARRW2022-02-239.74Declining Trend-0.5673
ARRW2022-02-229.74Declining Trend-0.5687468
ARRW2022-02-179.7Declining Trend-0.602200
ARRW2022-02-169.7Declining Trend-0.6042008
ARRW2022-02-159.69Declining Trend-0.604225
ARRW2022-02-149.69Declining Trend-0.6152865
ARRW2022-02-119.7Declining Trend-0.6263605
ARRW2022-02-109.7Declining Trend-0.62612453
ARRW2022-02-099.7082Declining Trend-0.581105
ARRW2022-02-089.7082Declining Trend-0.579400
ARRW2022-02-079.7Declining Trend-0.5837001
ARRW2022-02-039.7Declining Trend-0.5754977
ARRW2022-02-029.7Declining Trend-0.63972392
ARRW2022-02-019.69Declining Trend-0.7112942
ARRW2022-01-319.66Declining Trend-0.7311992
ARRW2022-01-289.66Declining Trend-0.72427457
ARRW2022-01-279.67Declining Trend-0.69782
ARRW2022-01-269.69Declining Trend-0.6681400
ARRW2022-01-259.68Declining Trend-0.866021
ARRW2022-01-249.68Declining Trend-0.8843409
ARRW2022-01-219.695Declining Trend-0.9794403
ARRW2022-01-209.7Declining Trend-0.9763
ARRW2022-01-199.7Declining Trend-0.98130604
ARRW2022-01-189.69Declining Trend-1.01109285
ARRW2022-01-149.7Declining Trend-0.899200017
ARRW2022-01-139.72Declining Trend-0.4975002
ARRW2022-01-129.72Declining Trend-0.51400
ARRW2022-01-119.7Declining Trend-0.51154
ARRW2022-01-109.7Declining Trend-0.4954864
ARRW2022-01-079.7Declining Trend-0.49550742
ARRW2022-01-069.71Declining Trend-0.44940458
ARRW2022-01-059.72Declining Trend-0.393100
ARRW2022-01-039.72Declining Trend-0.45731777
ARRW2021-12-319.7Declining Trend-0.518549
ARRW2021-12-309.71Declining Trend-0.52925
ARRW2021-12-299.71Declining Trend-0.524063
ARRW2021-12-289.71Declining Trend-0.5089249
ARRW2021-12-279.71Declining Trend-0.4925101
ARRW2021-12-239.71Declining Trend-0.69111669
ARRW2021-12-229.74Declining Trend-0.65252699
ARRW2021-12-219.74Declining Trend-0.6531000
ARRW2021-12-209.74Declining Trend-0.65430874
ARRW2021-12-179.74Declining Trend-0.6581
ARRW2021-12-169.74Declining Trend-0.6561458
ARRW2021-12-159.73Declining Trend-0.6551096
ARRW2021-12-149.73Declining Trend-0.64310186
ARRW2021-12-139.74Declining Trend-0.6365
ARRW2021-12-109.74Declining Trend-0.6361234
ARRW2021-12-099.74Declining Trend-0.6356788
ARRW2021-12-089.73Declining Trend-0.6421708
ARRW2021-12-079.73Declining Trend-0.6462002
ARRW2021-12-069.73Declining Trend-0.646
ARRW2021-12-039.73Declining Trend-0.6411414
ARRW2021-12-029.71Declining Trend-0.6421440
ARRW2021-12-019.71Declining Trend-0.6464302
ARRW2021-11-309.71Declining Trend-0.6363615
ARRW2021-11-299.71Declining Trend-0.62463455
ARRW2021-11-269.75Declining Trend-0.35511
ARRW2021-11-239.75Declining Trend-0.5514781
ARRW2021-11-229.77Declining Trend-0.53716473
ARRW2021-11-199.75Declining Trend-0.5726277
ARRW2021-11-189.72Declining Trend-0.64918174
ARRW2021-11-179.72Declining Trend-0.654400705
ARRW2021-11-169.74Rising Trend0.1517350
ARRW2021-11-159.72Rising Trend0.1361682
ARRW2021-11-129.72Rising Trend0.14910100
ARRW2021-11-109.71Rising Trend0.1386135
ARRW2021-11-089.74Rising Trend0.1573114
ARRW2021-11-059.73Rising Trend0.1552887
ARRW2021-11-039.73Rising Trend0.1565307
ARRW2021-11-019.72Rising Trend0.14612835
ARRW2021-10-299.73Rising Trend0.0831
ARRW2021-10-289.73Rising Trend0.14493845
ARRW2021-10-279.73Rising Trend0.1468700
ARRW2021-10-269.73Rising Trend0.14516002
ARRW2021-10-259.74Rising Trend0.16315000
ARRW2021-10-229.7Rising Trend0.0982
ARRW2021-10-219.7Rising Trend0.141122200
ARRW2021-10-199.7Rising Trend0.147220
ARRW2021-10-189.72Declining Trend-0.2358
ARRW2021-10-159.72Declining Trend-0.22825039
ARRW2021-10-149.74Declining Trend-0.18441608
ARRW2021-10-139.72Declining Trend-0.2455899
ARRW2021-10-129.71Declining Trend-0.2482357
ARRW2021-10-119.71Declining Trend-0.247101
ARRW2021-10-089.7Declining Trend-0.2353215
ARRW2021-10-079.7Declining Trend-0.317121649
ARRW2021-10-069.7Declining Trend-0.3172200
ARRW2021-10-059.69Declining Trend-0.5681342
ARRW2021-10-049.69Declining Trend-0.56727287
ARRW2021-10-019.67Declining Trend-0.619472
ARRW2021-09-309.71Declining Trend-0.70718
ARRW2021-09-289.71Declining Trend-0.6462
ARRW2021-09-279.71Declining Trend-0.647100
ARRW2021-09-249.67Declining Trend-0.2281757
ARRW2021-09-239.7Declining Trend-0.2364033
ARRW2021-09-229.66Declining Trend-0.24513847
ARRW2021-09-219.67Declining Trend-0.2069345
ARRW2021-09-209.6612Declining Trend-0.5231050
ARRW2021-09-179.65Declining Trend-0.923872
ARRW2021-09-169.65Declining Trend-0.89722818
ARRW2021-09-159.64Declining Trend-0.92510668
ARRW2021-09-149.66Declining Trend-0.8831800
ARRW2021-09-139.66Declining Trend-0.879230
ARRW2021-09-109.66Declining Trend-0.8795002
ARRW2021-09-099.67Declining Trend-0.8763011
ARRW2021-09-089.6784Declining Trend-0.95514
ARRW2021-09-079.6784Declining Trend-0.9552041
ARRW2021-09-039.65Declining Trend-1.2091220
ARRW2021-09-029.65Declining Trend-1.2088900
ARRW2021-09-019.66Declining Trend-1.1961082
ARRW2021-08-319.65Declining Trend-1.292617
ARRW2021-08-279.65Declining Trend-1.2275
ARRW2021-08-249.65Declining Trend-1.23942
ARRW2021-08-239.65Declining Trend-0.8111261
ARRW2021-08-209.63Declining Trend-0.8278352
ARRW2021-08-199.69Declining Trend-0.77543841
ARRW2021-08-189.63Declining Trend-1.00924
ARRW2021-08-179.63Declining Trend-1.3171674
ARRW2021-08-169.67Declining Trend-1.6243426
ARRW2021-08-139.65Declining Trend-1.6262500
ARRW2021-08-119.67Declining Trend-1.6151390
ARRW2021-08-109.68Declining Trend-1.5924844
ARRW2021-08-099.6501Declining Trend-1.6054
ARRW2021-08-069.6501Declining Trend-1.6043562
ARRW2021-08-059.63Declining Trend-1.6115407

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!