ASZ
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 1.33

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.791122-1.0431.338.339   Uptrend Fail Warning9.799.79

SymbolDateCloseSignalTrendVolume
ASZForward 209.79   Rising Trend1.331531092
ASZForward 199.79   Rising Trend1.3381531092
ASZForward 189.79   Rising Trend1.1281531092
ASZForward 179.79   Rising Trend1.4141531092
ASZForward 169.79   Rising Trend1.4131531092
ASZForward 159.79   Rising Trend1.1921531092
ASZForward 149.79   Rising Trend0.1951531092
ASZForward 139.79   Rising Trend0.1131531092
ASZForward 129.79   Rising Trend0.6151531092
ASZForward 119.79   Rising Trend0.7771531092
ASZForward 109.79   Rising Trend1.1261531092
ASZForward 99.79   Rising Trend1.5951531092
ASZForward 89.79   Rising Trend2.871531092
ASZForward 79.79   Rising Trend1.6811531092
ASZForward 69.79   Rising Trend0.8241531092
ASZForward 59.79   Rising Trend1.191531092
ASZForward 49.79   Rising Trend1.7721531092
ASZForward 39.79   Rising Trend3.3961531092
ASZForward 29.79   Rising Trend4.0161531092
ASZForward 19.79   Rising Trend3.9661531092
ASZ2022-05-239.79   Rising Trend4.0041531092
ASZ2022-05-209.78   Rising Trend2.4813682711
ASZ2022-05-199.785   Rising Trend4.1123682711
ASZ2022-05-189.775   Rising Trend0.716146580
ASZ2022-05-179.78   Rising Trend0.789172404
ASZ2022-05-169.76   Rising Trend0.222216516
ASZ2022-05-139.75   Declining Trend-1.043592700
ASZ2022-05-129.765   Declining Trend-0.2141719429
ASZ2022-05-119.77   Rising Trend1.14753377
ASZ2022-05-109.785   Rising Trend1.39504331
ASZ2022-05-099.8   Rising Trend2.3951915171
ASZ2022-05-069.82   Rising Trend6.718326375
ASZ2022-05-059.83   Rising Trend8.33943738
ASZ2022-05-049.83   Rising Trend7.4895904
ASZ2022-05-039.8   Rising Trend3.841242088
ASZ2022-05-029.81   Rising Trend4.449919962
ASZ2022-04-299.8   Rising Trend3.72926462
ASZ2022-04-289.8   Rising Trend5.775314703
ASZ2022-04-279.805   Rising Trend5.644975808
ASZ2022-04-269.82   Rising Trend7.07538963
ASZ2022-04-259.82   Rising Trend6.959802872
ASZ2022-04-229.81   Rising Trend6.1163866
ASZ2022-04-219.8   Rising Trend5.373188555
ASZ2022-04-209.81   Rising Trend6.046258150
ASZ2022-04-199.815   Rising Trend5.819378675
ASZ2022-04-189.82   Rising Trend5.976230608
ASZ2022-04-149.83   Rising Trend6.08349265
ASZ2022-04-139.821   Rising Trend6.337998040
ASZ2022-04-129.8   Rising Trend4.6453508
ASZ2022-04-119.79   Rising Trend4.132128891
ASZ2022-04-089.8   Rising Trend4.407158615
ASZ2022-04-079.81   Rising Trend4.828507
ASZ2022-04-069.81   Rising Trend6.3751003555
ASZ2022-04-059.79   Rising Trend3.718404164
ASZ2022-04-049.79   Rising Trend3.2346296
ASZ2022-04-019.79   Rising Trend3.571250722
ASZ2022-03-319.78   Rising Trend2.3754655326
ASZ2022-03-309.77   Declining Trend-0.3174655326
ASZ2022-03-299.78   Rising Trend4.1213455423
ASZ2022-03-289.785   Rising Trend5.7965511
ASZ2022-03-259.78   Rising Trend5.7245511
ASZ2022-03-249.79   Rising Trend5.74140980
ASZ2022-03-239.775   Rising Trend4.18734175
ASZ2022-03-229.7701   Rising Trend4.11143141
ASZ2022-03-219.77   Rising Trend3.75358025
ASZ2022-03-189.77   Rising Trend3.62389426
ASZ2022-03-179.765   Rising Trend3.4953585
ASZ2022-03-169.75   Rising Trend3.5392286
ASZ2022-03-159.76   Rising Trend3.57973211
ASZ2022-03-149.75   Rising Trend2.675282704
ASZ2022-03-119.75   Rising Trend2.9841493
ASZ2022-03-109.75   Rising Trend2.936182359
ASZ2022-03-099.75   Rising Trend2.869240745
ASZ2022-03-089.75   Rising Trend3.4592036647
ASZ2022-03-079.76   Rising Trend5.4231637214
ASZ2022-03-049.75   Rising Trend4.154296035
ASZ2022-03-039.76   Rising Trend4.439444033
ASZ2022-03-029.75   Rising Trend6.07955313
ASZ2022-03-019.74   Rising Trend5.762235671
ASZ2022-02-289.75   Rising Trend5.9411462596
ASZ2022-02-259.74   Rising Trend4.775882499
ASZ2022-02-249.74   Rising Trend4.8594104519
ASZ2022-02-239.72   Declining Trend-5.4831029414
ASZ2022-02-229.73   Declining Trend-3.94248421
ASZ2022-02-189.73   Declining Trend-4.58727519
ASZ2022-02-179.73   Declining Trend-4.5575835
ASZ2022-02-169.73   Declining Trend-4.58434779
ASZ2022-02-159.73   Declining Trend-7.42184
ASZ2022-02-149.72   Declining Trend-6.19526685
ASZ2022-02-119.72   Declining Trend-6.48931789
ASZ2022-02-109.72   Declining Trend-6.468102903
ASZ2022-02-099.74   Declining Trend-6.23683844
ASZ2022-02-089.73   Declining Trend-6.5632323
ASZ2022-02-079.73   Declining Trend-5.994125687
ASZ2022-02-049.73   Declining Trend-5.905400529
ASZ2022-02-039.74   Declining Trend-5.619192091
ASZ2022-02-029.735   Declining Trend-5.702157280
ASZ2022-02-019.73   Declining Trend-5.834250174
ASZ2022-01-319.69   Declining Trend-6.83828917
ASZ2022-01-289.71   Declining Trend-6.838206843
ASZ2022-01-279.71   Declining Trend-6.541179023
ASZ2022-01-269.71   Declining Trend-6.406147717
ASZ2022-01-259.72   Declining Trend-8.00945623
ASZ2022-01-249.71   Declining Trend-7.544589410
ASZ2022-01-219.71   Declining Trend-8.189274251
ASZ2022-01-209.72   Declining Trend-7.8751950536
ASZ2022-01-199.72   Declining Trend-7.912744634
ASZ2022-01-189.73   Declining Trend-7.99166758
ASZ2022-01-149.74   Declining Trend-7.244750807
ASZ2022-01-139.76   Declining Trend-6.01392817
ASZ2022-01-129.76   Declining Trend-5.892128597
ASZ2022-01-119.77   Declining Trend-5.808369871
ASZ2022-01-109.74   Declining Trend-7.026393410
ASZ2022-01-079.75   Declining Trend-6.3231601581
ASZ2022-01-069.75   Declining Trend-6.094653923
ASZ2022-01-059.76   Declining Trend-5.702127562
ASZ2022-01-049.76   Declining Trend-5.6891007928
ASZ2022-01-039.75   Declining Trend-6.567334737
ASZ2021-12-319.72   Declining Trend-7.71825821
ASZ2021-12-309.74   Declining Trend-7.44112076
ASZ2021-12-299.73   Declining Trend-7.132114735
ASZ2021-12-289.71   Declining Trend-7.227135361
ASZ2021-12-279.73   Declining Trend-8.0298538
ASZ2021-12-239.72   Declining Trend-7.341212493
ASZ2021-12-229.73   Declining Trend-7.3981102810
ASZ2021-12-219.73   Declining Trend-7.409115572
ASZ2021-12-209.73   Declining Trend-7.6733232397
ASZ2021-12-179.74   Declining Trend-7.52478032
ASZ2021-12-169.75   Declining Trend-6.92242616
ASZ2021-12-159.75   Declining Trend-7.17519407
ASZ2021-12-149.76   Declining Trend-6.367279795
ASZ2021-12-139.76   Declining Trend-6.4061031069
ASZ2021-12-109.77   Declining Trend-5.631219916
ASZ2021-12-099.76   Declining Trend-5.807428865
ASZ2021-12-089.79   Declining Trend-4.201650778
ASZ2021-12-079.78   Declining Trend-5.0688733
ASZ2021-12-069.77   Declining Trend-4.601599681
ASZ2021-12-039.8   Declining Trend-2.601149225
ASZ2021-12-029.78   Declining Trend-2.87156166
ASZ2021-12-019.77   Declining Trend-2.648297002
ASZ2021-11-309.77   Declining Trend-2.328137278
ASZ2021-11-299.79   Declining Trend-1.918542992
ASZ2021-11-269.78   Declining Trend-2.67952696
ASZ2021-11-249.81   Declining Trend-1.7587458
ASZ2021-11-239.83   Declining Trend-1.9421458262
ASZ2021-11-229.82   Declining Trend-3.506338304
ASZ2021-11-199.81   Declining Trend-3.897638495
ASZ2021-11-189.85   Declining Trend-4.45728545
ASZ2021-11-179.82   Declining Trend-6.8111077898
ASZ2021-11-169.83   Declining Trend-5.622334570
ASZ2021-11-159.81   Declining Trend-6.147196015
ASZ2021-11-129.8   Declining Trend-6.3855712189
ASZ2021-11-119.82   Rising Trend5.2025001545
ASZ2021-11-109.81   Rising Trend0.112112469
ASZ2021-11-099.8   Rising Trend0.362242629
ASZ2021-11-089.78   Declining Trend-0.355322629
ASZ2021-11-059.78   Rising Trend0.192248117
ASZ2021-11-049.79   Rising Trend0.47839002
ASZ2021-11-039.8   Rising Trend0.598204503
ASZ2021-11-029.78   Rising Trend0.473234415
ASZ2021-11-019.8   Rising Trend0.56696293
ASZ2021-10-299.79   Rising Trend0.936168931
ASZ2021-10-289.81   Rising Trend1.67911458
ASZ2021-10-279.81   Rising Trend1.891230012
ASZ2021-10-269.81   Rising Trend1.9555883
ASZ2021-10-259.81   Rising Trend1.325201369
ASZ2021-10-229.8   Rising Trend1.022510433
ASZ2021-10-219.77   Declining Trend-0.716454776
ASZ2021-10-209.77   Declining Trend-1.9255077
ASZ2021-10-199.77   Declining Trend-2.0227531
ASZ2021-10-189.76   Declining Trend-2.212206661
ASZ2021-10-159.77   Declining Trend-2.12544161
ASZ2021-10-149.76   Declining Trend-1.911052733
ASZ2021-10-139.78   Declining Trend-0.14591933
ASZ2021-10-129.77   Rising Trend1.571233696
ASZ2021-10-119.77   Rising Trend1.53188924
ASZ2021-10-089.78   Rising Trend1.464304320
ASZ2021-10-079.76   Rising Trend1.09327623
ASZ2021-10-069.77   Rising Trend1.246503251
ASZ2021-10-059.76   Rising Trend1.085588956
ASZ2021-10-049.77   Rising Trend1.447185098
ASZ2021-10-019.77   Declining Trend-0.157291511
ASZ2021-09-309.75   Declining Trend-1.219263470
ASZ2021-09-299.77   Declining Trend-0.425376764
ASZ2021-09-289.74   Declining Trend-1.496176491
ASZ2021-09-279.75   Declining Trend-2.081312010
ASZ2021-09-249.75   Declining Trend-2.40236487
ASZ2021-09-239.75   Declining Trend-2.448500551
ASZ2021-09-229.73   Declining Trend-4.39663381
ASZ2021-09-219.73   Declining Trend-4.492201386
ASZ2021-09-209.74   Declining Trend-4.319523005
ASZ2021-09-179.76   Declining Trend-3.31778910
ASZ2021-09-169.75   Declining Trend-3.283505313
ASZ2021-09-159.77   Declining Trend-2.53881398
ASZ2021-09-149.76   Declining Trend-0.9631004130
ASZ2021-09-139.76   Declining Trend-0.83121126
ASZ2021-09-109.75   Declining Trend-3.147413870
ASZ2021-09-099.74   Declining Trend-3.97255522
ASZ2021-09-089.75   Declining Trend-3.54312426
ASZ2021-09-079.74   Declining Trend-3.7894914
ASZ2021-09-039.72   Declining Trend-3.9772081186
ASZ2021-09-029.71   Declining Trend-7.66215164
ASZ2021-09-019.7   Declining Trend-8.156400681
ASZ2021-08-319.68   Declining Trend-9.18383584
ASZ2021-08-309.68   Declining Trend-8.429369928
ASZ2021-08-279.68   Declining Trend-9.06397223
ASZ2021-08-269.68   Declining Trend-9.116152034
ASZ2021-08-259.67   Declining Trend-9.333135860
ASZ2021-08-249.68   Declining Trend-9.736283045
ASZ2021-08-239.67   Declining Trend-10.302299094
ASZ2021-08-209.7   Declining Trend-9.889421879
ASZ2021-08-199.68   Declining Trend-10.6511124929
ASZ2021-08-189.69   Declining Trend-9.535863222
ASZ2021-08-179.72   Declining Trend-7.1454006
ASZ2021-08-169.69   Declining Trend-5.72388938
ASZ2021-08-139.68   Declining Trend-6.1661847057
ASZ2021-08-129.68   Declining Trend-8.981125125
ASZ2021-08-119.69   Declining Trend-10.49376988
ASZ2021-08-109.72   Declining Trend-10.085113894
ASZ2021-08-099.7   Declining Trend-10.18929887
ASZ2021-08-069.72   Declining Trend-9.9444504
ASZ2021-08-059.7   Declining Trend-11.58653372
ASZ2021-08-049.72   Declining Trend-12.07549566
ASZ2021-08-039.71   Declining Trend-12.4015492
ASZ2021-08-029.7   Declining Trend-11.673331573
ASZ2021-07-309.74   Declining Trend-10.767416044
ASZ2021-07-299.7   Declining Trend-12.83264982
ASZ2021-07-289.71   Declining Trend-12.32216222
ASZ2021-07-279.72   Declining Trend-12.24645712
ASZ2021-07-269.73   Declining Trend-12.43352456
ASZ2021-07-239.77   Declining Trend-11.52622830
ASZ2021-07-229.77   Declining Trend-11.49443766
ASZ2021-07-219.73   Declining Trend-11.633872274
ASZ2021-07-209.72   Declining Trend-12.642361719
ASZ2021-07-199.74   Declining Trend-10.397205109
ASZ2021-07-169.78   Declining Trend-9.916311998
ASZ2021-07-159.79   Declining Trend-12.42147172

ASZ Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!