Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -3.802

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.786499999999998-5.179-3.8020.496Declining Trend9.799.79

SymbolDateCloseSignalTrendVolume
ASZForward 209.76Declining Trend-2.5092210531
ASZForward 199.76Declining Trend-2.6342210531
ASZForward 189.76Declining Trend-2.6662210531
ASZForward 179.76Declining Trend-3.3052210531
ASZForward 169.76Declining Trend-3.152210531
ASZForward 159.76Declining Trend-3.0632210531
ASZForward 149.76Declining Trend-3.8622210531
ASZForward 139.76Declining Trend-3.7262210531
ASZForward 129.76Declining Trend-3.7192210531
ASZForward 119.76Declining Trend-3.7812210531
ASZForward 109.76Declining Trend-3.7122210531
ASZForward 99.76Declining Trend-3.7682210531
ASZForward 89.76Declining Trend-3.72210531
ASZForward 79.76Declining Trend-3.82210531
ASZForward 69.76Declining Trend-3.8342210531
ASZForward 59.76Declining Trend-3.7722210531
ASZForward 49.76Declining Trend-3.652210531
ASZForward 39.76Declining Trend-3.6462210531
ASZForward 29.76Declining Trend-3.5962210531
ASZForward 19.76Declining Trend-3.7122210531
ASZ2022-07-019.76Declining Trend-3.8022210531
ASZ2022-06-309.75Declining Trend-4.191569561
ASZ2022-06-299.75Declining Trend-4.223727297
ASZ2022-06-289.75Declining Trend-4.8622379975
ASZ2022-06-279.77Declining Trend-4.2291103480
ASZ2022-06-249.76Declining Trend-4.2521281658
ASZ2022-06-239.75Declining Trend-5.1791281658
ASZ2022-06-229.76Declining Trend-4.91513948123
ASZ2022-06-219.78Declining Trend-2.1176509315
ASZ2022-06-179.77Declining Trend-2.831394162
ASZ2022-06-169.77Declining Trend-2.76310595737
ASZ2022-06-159.8Rising Trend0.36210595717
ASZ2022-06-149.795Declining Trend-0.1591184
ASZ2022-06-139.79Declining Trend-0.231623117
ASZ2022-06-109.8Declining Trend-0.1021512120
ASZ2022-06-099.79Declining Trend-0.1911074679
ASZ2022-06-089.81Rising Trend0.042396464
ASZ2022-06-079.795Declining Trend-0.2758752
ASZ2022-06-069.79Declining Trend-0.2331061085
ASZ2022-06-039.8Declining Trend-0.112462792
ASZ2022-06-029.79Declining Trend-0.2754302759
ASZ2022-06-019.79Declining Trend-0.481394812
ASZ2022-05-319.78Declining Trend-0.483176955
ASZ2022-05-279.79Declining Trend-0.4071110319
ASZ2022-05-269.79Declining Trend-0.20857678
ASZ2022-05-259.77Declining Trend-0.1582411430
ASZ2022-05-249.79Rising Trend0.32319835
ASZ2022-05-239.79Rising Trend0.3241531092
ASZ2022-05-209.78Rising Trend0.171716692
ASZ2022-05-199.785Rising Trend0.1863682711
ASZ2022-05-189.775Declining Trend-0.154146580
ASZ2022-05-179.78Declining Trend-0.146172404
ASZ2022-05-169.76Declining Trend-0.203216516
ASZ2022-05-139.75Declining Trend-0.329592700
ASZ2022-05-129.765Declining Trend-0.2471719429
ASZ2022-05-119.77Declining Trend-0.1153377
ASZ2022-05-109.785Declining Trend-0.086504341
ASZ2022-05-099.8Rising Trend0.0141915171
ASZ2022-05-069.82Rising Trend0.447326375
ASZ2022-05-059.83Rising Trend0.49643738
ASZ2022-05-049.83Rising Trend0.402895904
ASZ2022-05-039.8Rising Trend0.046242088
ASZ2022-05-029.81Rising Trend0.107919962
ASZ2022-04-299.8Rising Trend0.03526462
ASZ2022-04-289.8Rising Trend0.24314703
ASZ2022-04-279.805Rising Trend0.227975808
ASZ2022-04-269.82Rising Trend0.3738963
ASZ2022-04-259.82Rising Trend0.358802872
ASZ2022-04-229.81Rising Trend0.27363866
ASZ2022-04-219.8Rising Trend0.2188555
ASZ2022-04-209.81Rising Trend0.267258150
ASZ2022-04-199.815Rising Trend0.244378675
ASZ2022-04-189.82Rising Trend0.26230608
ASZ2022-04-149.83Rising Trend0.27149265
ASZ2022-04-139.821Rising Trend0.296998040
ASZ2022-04-129.8Rising Trend0.1273508
ASZ2022-04-119.79Rising Trend0.076128891
ASZ2022-04-089.8Rising Trend0.103158615
ASZ2022-04-079.81Rising Trend0.145507
ASZ2022-04-069.81Rising Trend0.1871003555
ASZ2022-04-059.79Declining Trend-0.079404164
ASZ2022-04-049.79Declining Trend-0.131346296
ASZ2022-04-019.79Declining Trend-0.0931250722
ASZ2022-03-319.78Declining Trend-0.213140929
ASZ2022-03-309.77Declining Trend-0.0314655326
ASZ2022-03-299.78Rising Trend0.4133455423
ASZ2022-03-289.785Rising Trend0.58129431
ASZ2022-03-259.78Rising Trend0.5725511
ASZ2022-03-249.79Rising Trend0.57440980
ASZ2022-03-239.775Rising Trend0.41934175
ASZ2022-03-229.7701Rising Trend0.41143141
ASZ2022-03-219.77Rising Trend0.37558025
ASZ2022-03-189.77Rising Trend0.36289426
ASZ2022-03-179.765Rising Trend0.353585
ASZ2022-03-169.75Rising Trend0.35392286
ASZ2022-03-159.76Rising Trend0.35873211
ASZ2022-03-149.75Rising Trend0.268282704
ASZ2022-03-119.75Rising Trend0.2981493
ASZ2022-03-109.75Rising Trend0.294182359
ASZ2022-03-099.75Rising Trend0.287240745
ASZ2022-03-089.75Rising Trend0.3462036647
ASZ2022-03-079.76Rising Trend0.5421637214
ASZ2022-03-049.75Rising Trend0.415296035
ASZ2022-03-039.76Rising Trend0.444444033
ASZ2022-03-029.75Rising Trend0.60855313
ASZ2022-03-019.74Rising Trend0.576235671
ASZ2022-02-289.75Rising Trend0.5941462596
ASZ2022-02-259.74Rising Trend0.477882499
ASZ2022-02-249.74Rising Trend0.4864104519
ASZ2022-02-239.72Declining Trend-0.5481029414
ASZ2022-02-229.73Declining Trend-0.39448421
ASZ2022-02-189.73Declining Trend-0.45927519
ASZ2022-02-179.73Declining Trend-0.45575835
ASZ2022-02-169.73Declining Trend-0.45834779
ASZ2022-02-159.73Declining Trend-0.742184
ASZ2022-02-149.72Declining Trend-0.6226685
ASZ2022-02-119.72Declining Trend-0.64931789
ASZ2022-02-109.72Declining Trend-0.647102903
ASZ2022-02-099.74Declining Trend-0.62483844
ASZ2022-02-089.73Declining Trend-0.65632323
ASZ2022-02-079.73Declining Trend-0.599125687
ASZ2022-02-049.73Declining Trend-0.591400529
ASZ2022-02-039.74Declining Trend-0.562192091
ASZ2022-02-029.735Declining Trend-0.57157280
ASZ2022-02-019.73Declining Trend-0.583250174
ASZ2022-01-319.69Declining Trend-0.68428917
ASZ2022-01-289.71Declining Trend-0.684206843
ASZ2022-01-279.71Declining Trend-0.654179023
ASZ2022-01-269.71Declining Trend-0.641147717
ASZ2022-01-259.72Declining Trend-0.80145623
ASZ2022-01-249.71Declining Trend-0.754589410
ASZ2022-01-219.71Declining Trend-0.819274251
ASZ2022-01-209.72Declining Trend-0.7881950536
ASZ2022-01-199.72Declining Trend-0.7912744634
ASZ2022-01-189.73Declining Trend-0.79966758
ASZ2022-01-149.74Declining Trend-0.724750807
ASZ2022-01-139.76Declining Trend-0.60192817
ASZ2022-01-129.76Declining Trend-0.589128597
ASZ2022-01-119.77Declining Trend-0.581369871
ASZ2022-01-109.74Declining Trend-0.703393410
ASZ2022-01-079.75Declining Trend-0.6321601581
ASZ2022-01-069.75Declining Trend-0.609653923
ASZ2022-01-059.76Declining Trend-0.57127562
ASZ2022-01-049.76Declining Trend-0.5691007928
ASZ2022-01-039.75Declining Trend-0.657334737
ASZ2021-12-319.72Declining Trend-0.77225821
ASZ2021-12-309.74Declining Trend-0.74412076
ASZ2021-12-299.73Declining Trend-0.713114735
ASZ2021-12-289.71Declining Trend-0.723135361
ASZ2021-12-279.73Declining Trend-0.80298538
ASZ2021-12-239.72Declining Trend-0.734212493
ASZ2021-12-229.73Declining Trend-0.741102810
ASZ2021-12-219.73Declining Trend-0.741115572
ASZ2021-12-209.73Declining Trend-0.7673232397
ASZ2021-12-179.74Declining Trend-0.75278032
ASZ2021-12-169.75Declining Trend-0.692242616
ASZ2021-12-159.75Declining Trend-0.717519407
ASZ2021-12-149.76Declining Trend-0.637279795
ASZ2021-12-139.76Declining Trend-0.6411031069
ASZ2021-12-109.77Declining Trend-0.563219916
ASZ2021-12-099.76Declining Trend-0.581428865
ASZ2021-12-089.79Declining Trend-0.42650778
ASZ2021-12-079.78Declining Trend-0.5078733
ASZ2021-12-069.77Declining Trend-0.46599681
ASZ2021-12-039.8Declining Trend-0.26149225
ASZ2021-12-029.78Declining Trend-0.28756166
ASZ2021-12-019.77Declining Trend-0.265297002
ASZ2021-11-309.77Declining Trend-0.233137278
ASZ2021-11-299.79Declining Trend-0.192542992
ASZ2021-11-269.78Declining Trend-0.26852696
ASZ2021-11-249.81Declining Trend-0.1767458
ASZ2021-11-239.83Declining Trend-0.1941458262
ASZ2021-11-229.82Declining Trend-0.351338304
ASZ2021-11-199.81Declining Trend-0.39638495
ASZ2021-11-189.85Declining Trend-0.445728545
ASZ2021-11-179.82Declining Trend-0.6811077898
ASZ2021-11-169.83Declining Trend-0.562334570
ASZ2021-11-159.81Declining Trend-0.615196015
ASZ2021-11-129.8Declining Trend-0.6395712189
ASZ2021-11-119.82Rising Trend0.525001545
ASZ2021-11-109.81Rising Trend0.011112469
ASZ2021-11-099.8Rising Trend0.036242629
ASZ2021-11-089.78Declining Trend-0.035322629
ASZ2021-11-059.78Rising Trend0.019248117
ASZ2021-11-049.79Rising Trend0.04839002
ASZ2021-11-039.8Rising Trend0.06204503
ASZ2021-11-029.78Rising Trend0.047234415
ASZ2021-11-019.8Rising Trend0.05796293
ASZ2021-10-299.79Rising Trend0.094168931
ASZ2021-10-289.81Rising Trend0.16811458
ASZ2021-10-279.81Rising Trend0.189230012
ASZ2021-10-269.81Rising Trend0.19555883
ASZ2021-10-259.81Rising Trend0.133201369
ASZ2021-10-229.8Rising Trend0.102510433
ASZ2021-10-219.77Declining Trend-0.072454776
ASZ2021-10-209.77Declining Trend-0.1925077
ASZ2021-10-199.77Declining Trend-0.2027531
ASZ2021-10-189.76Declining Trend-0.221206661
ASZ2021-10-159.77Declining Trend-0.21344161
ASZ2021-10-149.76Declining Trend-0.1911052733
ASZ2021-10-139.78Declining Trend-0.01491933
ASZ2021-10-129.77Rising Trend0.157233696
ASZ2021-10-119.77Rising Trend0.153188924
ASZ2021-10-089.78Rising Trend0.146304320
ASZ2021-10-079.76Rising Trend0.10927623
ASZ2021-10-069.77Rising Trend0.125503251
ASZ2021-10-059.76Rising Trend0.108588956
ASZ2021-10-049.77Rising Trend0.145185098
ASZ2021-10-019.77Declining Trend-0.016291511
ASZ2021-09-309.75Declining Trend-0.122263470
ASZ2021-09-299.77Declining Trend-0.042376764
ASZ2021-09-289.74Declining Trend-0.15176491
ASZ2021-09-279.75Declining Trend-0.208312010
ASZ2021-09-249.75Declining Trend-0.2436487
ASZ2021-09-239.75Declining Trend-0.245500551
ASZ2021-09-229.73Declining Trend-0.4463381
ASZ2021-09-219.73Declining Trend-0.449201386
ASZ2021-09-209.74Declining Trend-0.432523005
ASZ2021-09-179.76Declining Trend-0.33278910
ASZ2021-09-169.75Declining Trend-0.328505313
ASZ2021-09-159.77Declining Trend-0.25481398
ASZ2021-09-149.76Declining Trend-0.0961004130
ASZ2021-09-139.76Declining Trend-0.08321126
ASZ2021-09-109.75Declining Trend-0.315413870
ASZ2021-09-099.74Declining Trend-0.39755522
ASZ2021-09-089.75Declining Trend-0.354312426
ASZ2021-09-079.74Declining Trend-0.37894914
ASZ2021-09-039.72Declining Trend-0.3982081186
ASZ2021-09-029.71Declining Trend-0.76615164
ASZ2021-09-019.7Declining Trend-0.816400681
ASZ2021-08-319.68Declining Trend-0.91883584
ASZ2021-08-309.68Declining Trend-0.843369928
ASZ2021-08-279.68Declining Trend-0.90697223
ASZ2021-08-269.68Declining Trend-0.912152034
ASZ2021-08-259.67Declining Trend-0.933135860
ASZ2021-08-249.68Declining Trend-0.974283045
ASZ2021-08-239.67Declining Trend-1.03299094
ASZ2021-08-209.7Declining Trend-0.989421879
ASZ2021-08-199.68Declining Trend-1.0651124929
ASZ2021-08-189.69Declining Trend-0.954863222
ASZ2021-08-179.72Declining Trend-0.71454006
ASZ2021-08-169.69Declining Trend-0.57288938
ASZ2021-08-139.68Declining Trend-0.6171847057
ASZ2021-08-129.68Declining Trend-0.898125125
ASZ2021-08-119.69Declining Trend-1.04976988
ASZ2021-08-109.72Declining Trend-1.009113894
ASZ2021-08-099.7Declining Trend-1.01929887
ASZ2021-08-069.72Declining Trend-0.9944504
ASZ2021-08-059.7Declining Trend-1.15953372
ASZ2021-08-049.72Declining Trend-1.20749566
ASZ2021-08-039.71Declining Trend-1.245492
ASZ2021-08-029.7Declining Trend-1.167331573
ASZ2021-07-309.74Declining Trend-1.077416044
ASZ2021-07-299.7Declining Trend-1.28364982
ASZ2021-07-289.71Declining Trend-1.23216222
ASZ2021-07-279.72Declining Trend-1.22545712
ASZ2021-07-269.73Declining Trend-1.243352456
ASZ2021-07-239.77Declining Trend-1.15322830
ASZ2021-07-229.77Declining Trend-1.14943766
ASZ2021-07-219.73Declining Trend-1.163872274
ASZ2021-07-209.72Declining Trend-1.264361719
ASZ2021-07-199.74Declining Trend-1.04205109
ASZ2021-07-169.78Declining Trend-0.992311998
ASZ2021-07-159.79Declining Trend-1.24247172

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!