ATA
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.15

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.247298000000002-0.1130.150.397   Rising Trend10.2510.25

SymbolDateCloseSignalTrendVolume
ATAForward 2010.27   Rising Trend0.15226
ATAForward 1910.27   Rising Trend0.219226
ATAForward 1810.27   Rising Trend0.22226
ATAForward 1710.27   Rising Trend0.238226
ATAForward 1610.27   Rising Trend0.238226
ATAForward 1510.27   Rising Trend0.238226
ATAForward 1410.27   Rising Trend0.232226
ATAForward 1310.27   Rising Trend0.232226
ATAForward 1210.27   Rising Trend0.231226
ATAForward 1110.27   Rising Trend0.232226
ATAForward 1010.27   Rising Trend0.249226
ATAForward 910.27   Rising Trend0.248226
ATAForward 810.27   Rising Trend0.248226
ATAForward 710.27   Rising Trend0.248226
ATAForward 610.27   Rising Trend0.3226
ATAForward 510.27   Rising Trend0.294226
ATAForward 410.27   Rising Trend0.3226
ATAForward 310.27   Rising Trend0.299226
ATAForward 210.27   Rising Trend0.331226
ATAForward 110.27   Rising Trend0.332226
ATA2022-05-1610.27   Rising Trend0.326226
ATA2022-05-1310.2699   Rising Trend0.3963645
ATA2022-05-1210.27   Rising Trend0.397128097
ATA2022-05-1110.26   Rising Trend0.287339256
ATA2022-05-1010.26   Rising Trend0.284235239
ATA2022-05-0910.26   Rising Trend0.25389372
ATA2022-05-0610.265   Rising Trend0.29112048
ATA2022-05-0510.26   Rising Trend0.28522
ATA2022-05-0410.26   Rising Trend0.299
ATA2022-05-0310.26   Rising Trend0.29121
ATA2022-05-0210.26   Rising Trend0.3194216
ATA2022-04-2910.26   Rising Trend0.307278
ATA2022-04-2810.26   Rising Trend0.307278
ATA2022-04-2710.28   Rising Trend0.309485
ATA2022-04-2610.26   Rising Trend0.297109
ATA2022-04-2510.26   Rising Trend0.2861548
ATA2022-04-2210.28   Rising Trend0.295293
ATA2022-04-2110.28   Rising Trend0.29424
ATA2022-04-2010.28   Rising Trend0.2941464
ATA2022-04-1910.24   Rising Trend0.28951
ATA2022-04-1810.24   Rising Trend0.28335
ATA2022-04-1410.24   Rising Trend0.364112
ATA2022-04-1310.2501   Rising Trend0.364307
ATA2022-04-1210.28   Rising Trend0.38278
ATA2022-04-1110.28   Rising Trend0.387607
ATA2022-04-0810.28   Rising Trend0.3562473
ATA2022-04-0710.23   Rising Trend0.05343
ATA2022-04-0610.23   Rising Trend0.054309
ATA2022-04-0510.25   Rising Trend0.061100
ATA2022-04-0410.24   Rising Trend0.057310
ATA2022-04-0110.23   Rising Trend0.0845201
ATA2022-03-3110.2799   Rising Trend0.1034
ATA2022-03-3010.26   Rising Trend0.1014
ATA2022-03-2910.26   Rising Trend0.10210
ATA2022-03-2810.26   Rising Trend0.089152
ATA2022-03-2510.24   Rising Trend0.077152
ATA2022-03-2410.23   Rising Trend0.08221598
ATA2022-03-2310.23   Rising Trend0.143591
ATA2022-03-2210.23   Rising Trend0.1439145
ATA2022-03-2110.23   Rising Trend0.14419826
ATA2022-03-1810.22   Rising Trend0.1181675
ATA2022-03-1710.22   Rising Trend0.12816325
ATA2022-03-1610.22   Rising Trend0.12812022
ATA2022-03-1510.22   Rising Trend0.1442647
ATA2022-03-1410.2   Rising Trend0.14226100
ATA2022-03-1110.21   Rising Trend0.13410847
ATA2022-03-1010.2   Rising Trend0.151426
ATA2022-03-0910.21   Rising Trend0.15270311
ATA2022-03-0810.2   Rising Trend0.09621
ATA2022-03-0710.2   Rising Trend0.0793325
ATA2022-03-0410.2   Rising Trend0.106721
ATA2022-03-0310.2   Rising Trend0.11299747
ATA2022-03-0210.2   Rising Trend0.1096501
ATA2022-03-0110.2052   Rising Trend0.1132826
ATA2022-02-2810.2   Rising Trend0.10270291
ATA2022-02-2510.19   Rising Trend0.014610
ATA2022-02-2410.19   Rising Trend0.021276
ATA2022-02-2310.19   Rising Trend0.0847591
ATA2022-02-2210.19   Rising Trend0.087100028
ATA2022-02-1810.17   Declining Trend-0.11341050
ATA2022-02-1710.18   Declining Trend-0.07222488
ATA2022-02-1610.17   Declining Trend-0.0874217
ATA2022-02-1510.18   Declining Trend-0.0831020
ATA2022-02-1410.17   Declining Trend-0.0867309
ATA2022-02-1110.17   Declining Trend-0.082135
ATA2022-02-1010.17   Declining Trend-0.117238
ATA2022-02-0910.175   Declining Trend-0.0882654
ATA2022-02-0810.17   Declining Trend-0.089651
ATA2022-02-0710.16   Declining Trend-0.08119122
ATA2022-02-0410.165   Declining Trend-0.08250766
ATA2022-02-0310.19   Rising Trend0.055344
ATA2022-02-0210.17   Rising Trend0.063934
ATA2022-02-0110.19   Rising Trend0.0638869
ATA2022-01-3110.16   Rising Trend0.036340
ATA2022-01-2810.16   Declining Trend-0.02419677
ATA2022-01-2710.14   Declining Trend-0.06933747
ATA2022-01-2610.153   Declining Trend-0.0257731
ATA2022-01-2510.15   Rising Trend0.0385904
ATA2022-01-2410.1417   Rising Trend0.036755216
ATA2022-01-2110.145   Rising Trend0.28548237
ATA2022-01-2010.15   Rising Trend0.3191334
ATA2022-01-1910.14   Rising Trend0.32550
ATA2022-01-1810.14   Rising Trend0.325679
ATA2022-01-1410.15   Rising Trend0.324264
ATA2022-01-1310.145   Rising Trend0.3367
ATA2022-01-1210.145   Rising Trend0.32657
ATA2022-01-1110.145   Rising Trend0.35421
ATA2022-01-1010.145   Rising Trend0.35517645
ATA2022-01-0710.15   Rising Trend0.36633597
ATA2022-01-0610.14   Rising Trend0.32219956
ATA2022-01-0510.15   Rising Trend0.34486560
ATA2022-01-0410.14   Rising Trend0.2755059
ATA2022-01-0310.13   Rising Trend0.27112550
ATA2021-12-3110.13   Rising Trend0.26911366
ATA2021-12-3010.14   Rising Trend0.2824266
ATA2021-12-2910.14   Rising Trend0.2815946
ATA2021-12-2810.11   Rising Trend0.2633293
ATA2021-12-2710.15   Rising Trend0.342101
ATA2021-12-2310.12   Rising Trend0.3386417
ATA2021-12-2210.12   Rising Trend0.3385754
ATA2021-12-2110.13   Rising Trend0.354121
ATA2021-12-2010.13   Rising Trend0.361122965
ATA2021-12-1710.11   Rising Trend0.116202
ATA2021-12-1610.14   Rising Trend0.116196
ATA2021-12-1510.1   Rising Trend0.113195302
ATA2021-12-1410.1   Rising Trend0.11429149
ATA2021-12-1010.09   Rising Trend0.0881237
ATA2021-12-0910.09   Rising Trend0.088120
ATA2021-12-0810.09   Rising Trend0.098770
ATA2021-12-0710.1   Rising Trend0.09116766
ATA2021-12-0610.095   Rising Trend0.08550461
ATA2021-12-0310.09   Rising Trend0.073226
ATA2021-12-0210.095   Rising Trend0.07715519
ATA2021-12-0110.09   Rising Trend0.06832550
ATA2021-11-3010.1   Rising Trend0.10213176
ATA2021-11-2910.1   Rising Trend0.12149643
ATA2021-11-2610.09   Rising Trend0.0727481
ATA2021-11-2410.09   Rising Trend0.07610659
ATA2021-11-2310.095   Rising Trend0.07721337
ATA2021-11-2210.09   Rising Trend0.06712724
ATA2021-11-1910.09   Rising Trend0.07766001
ATA2021-11-1810.09   Rising Trend0.07728064
ATA2021-11-1710.085   Rising Trend0.06326506
ATA2021-11-1610.08   Rising Trend0.051301
ATA2021-11-1510.08   Rising Trend0.0586989
ATA2021-11-1210.08   Rising Trend0.056126
ATA2021-11-1110.07   Rising Trend0.05372
ATA2021-11-1010.07   Rising Trend0.051373
ATA2021-11-0910.08   Rising Trend0.052108
ATA2021-11-0810.08   Rising Trend0.053252
ATA2021-11-0510.07   Rising Trend0.055406
ATA2021-11-0410.07   Rising Trend0.056567
ATA2021-11-0310.08   Rising Trend0.0655949
ATA2021-11-0210.0799   Rising Trend0.058684
ATA2021-11-0110.08   Rising Trend0.0571280
ATA2021-10-2910.075   Rising Trend0.07528216
ATA2021-10-2810.07   Rising Trend0.0622280
ATA2021-10-2710.06   Rising Trend0.065115
ATA2021-10-2610.06   Rising Trend0.051836
ATA2021-10-2510.07   Rising Trend0.0552411
ATA2021-10-2210.05   Rising Trend0.063693
ATA2021-10-2110.0499   Rising Trend0.061160
ATA2021-10-2010.0402   Rising Trend0.0581165
ATA2021-10-1910.05   Rising Trend0.04822917
ATA2021-10-1810.0499   Rising Trend0.05339690
ATA2021-10-1510.04   Rising Trend0.0277
ATA2021-10-1410.04   Rising Trend0.0193106
ATA2021-10-1310.04   Rising Trend0.01726653
ATA2021-10-1210.04   Rising Trend0.018306
ATA2021-10-1110.03   Rising Trend0.0212804
ATA2021-10-0810.04   Rising Trend0.0221343
ATA2021-10-0710.04   Rising Trend0.019515
ATA2021-10-0610.02   Rising Trend0.022625
ATA2021-10-0510.04   Rising Trend0.022992
ATA2021-10-0410.034   Rising Trend0.0186902
ATA2021-10-0110.02   Rising Trend0.0285408
ATA2021-09-3010.04   Rising Trend0.0394154
ATA2021-09-2910.01   Declining Trend-0.075606
ATA2021-09-2810.03   Declining Trend-0.0861492
ATA2021-09-2710.0382   Declining Trend-0.08130033
ATA2021-09-2410.04   Declining Trend-0.075457
ATA2021-09-2310.01   Declining Trend-0.088408
ATA2021-09-2210.02   Declining Trend-0.0818696
ATA2021-09-2110.05   Declining Trend-0.066131
ATA2021-09-2010.02   Declining Trend-0.063355
ATA2021-09-1710.0116   Declining Trend-0.063402
ATA2021-09-1610.01   Declining Trend-0.061235
ATA2021-09-1510.01   Declining Trend-0.065340
ATA2021-09-1410.02   Declining Trend-0.0292191
ATA2021-09-1310.03   Declining Trend-0.023115
ATA2021-09-1010.0   Declining Trend-0.0283070
ATA2021-09-0910.04   Declining Trend-0.016113
ATA2021-09-0810.02   Declining Trend-0.015215
ATA2021-09-0710.0   Declining Trend-0.016116
ATA2021-09-0310.0   Declining Trend-0.0196304
ATA2021-09-0210.0   Rising Trend0.0015818
ATA2021-09-0110.0   Rising Trend0.00397130
ATA2021-08-3110.0   Declining Trend-0.1015003
ATA2021-08-3010.0   Declining Trend-0.1426236
ATA2021-08-2710.0   Declining Trend-0.14425821
ATA2021-08-259.97   Declining Trend-0.219100
ATA2021-08-249.99   Declining Trend-0.14589
ATA2021-08-239.99   Declining Trend-0.1373921
ATA2021-08-209.99   Declining Trend-0.15220930
ATA2021-08-199.99   Declining Trend-0.3511710
ATA2021-08-1810.0   Declining Trend-0.349112
ATA2021-08-1710.0   Declining Trend-0.3341585
ATA2021-08-1610.0   Declining Trend-0.3386674
ATA2021-08-139.99   Declining Trend-0.30928690
ATA2021-08-129.98   Declining Trend-0.3394525
ATA2021-08-119.99   Declining Trend-0.363150
ATA2021-08-109.99   Declining Trend-0.35311044
ATA2021-08-0910.0   Declining Trend-0.3415611
ATA2021-08-069.99   Declining Trend-0.347212
ATA2021-08-059.98   Declining Trend-0.351413
ATA2021-08-049.99   Declining Trend-0.35611
ATA2021-08-039.99   Declining Trend-0.3571404
ATA2021-08-029.9758   Declining Trend-0.4523228
ATA2021-07-309.99   Declining Trend-0.4892974
ATA2021-07-2910.0   Declining Trend-0.45643
ATA2021-07-2810.0   Declining Trend-0.45432
ATA2021-07-2710.0   Declining Trend-0.387106
ATA2021-07-269.97   Declining Trend-0.3866413
ATA2021-07-2310.019   Declining Trend-0.3231852
ATA2021-07-229.96   Declining Trend-0.54219
ATA2021-07-219.96   Declining Trend-0.5471
ATA2021-07-209.96   Declining Trend-0.5346165
ATA2021-07-199.97   Declining Trend-0.50524762
ATA2021-07-169.99   Declining Trend-0.4243534
ATA2021-07-1510.0001   Declining Trend-0.46728926
ATA2021-07-149.98   Declining Trend-0.5396293
ATA2021-07-1310.01   Declining Trend-0.508102
ATA2021-07-1210.01   Declining Trend-0.517229
ATA2021-07-0910.015   Declining Trend-0.6082408
ATA2021-07-089.955   Declining Trend-0.6267635
ATA2021-07-079.98   Declining Trend-0.599672
ATA2021-07-069.98   Declining Trend-0.605227
ATA2021-07-029.98   Declining Trend-0.6983319
ATA2021-07-019.97   Declining Trend-0.7213033
ATA2021-06-3010.0   Declining Trend-0.8554225
ATA2021-06-299.99   Declining Trend-0.85224418
ATA2021-06-289.99   Declining Trend-0.76285385
ATA2021-06-2510.04   Declining Trend-0.4712762
ATA2021-06-2410.0   Declining Trend-0.443548
ATA2021-06-239.988   Declining Trend-0.65743
ATA2021-06-229.98   Declining Trend-0.8577165
ATA2021-06-2110.04   Declining Trend-0.7955371
ATA2021-06-189.98   Declining Trend-0.8043115
ATA2021-06-179.98   Declining Trend-0.755682
ATA2021-06-169.98   Declining Trend-0.80610756
ATA2021-06-1510.03   Declining Trend-0.7887943
ATA2021-06-149.98   Declining Trend-0.8061271
ATA2021-06-1110.02   Declining Trend-0.8145598
ATA2021-06-109.99   Declining Trend-1.01213879
ATA2021-06-099.99   Declining Trend-1.0121013
ATA2021-06-0810.0   Declining Trend-1.194447520
ATA2021-06-0710.0   Declining Trend-1.1993055
ATA2021-06-049.99   Declining Trend-1.1885884
ATA2021-06-039.99   Declining Trend-1.24210938
ATA2021-06-029.99   Declining Trend-1.6561929
ATA2021-06-0110.0   Declining Trend-1.6532299
ATA2021-05-289.97   Declining Trend-1.8347518
ATA2021-05-279.98   Declining Trend-2.01973740
ATA2021-05-2610.0   Declining Trend-1.79216576
ATA2021-05-2510.01   Declining Trend-1.828487
ATA2021-05-2410.0   Declining Trend-2.04984791
ATA2021-05-219.96   Declining Trend-2.3612416
ATA2021-05-209.94   Declining Trend-2.3337856
ATA2021-05-199.96   Declining Trend-2.337205029
ATA2021-05-1810.0   Declining Trend-1.56347
ATA2021-05-1710.0   Declining Trend-1.5147521
ATA2021-05-149.9472   Declining Trend-1.552212
ATA2021-05-139.95   Declining Trend-1.54414127
ATA2021-05-129.95   Declining Trend-1.6316842
ATA2021-05-119.98   Declining Trend-1.55446129
ATA2021-05-1010.0   Declining Trend-1.62819544
ATA2021-05-079.98   Declining Trend-1.67420
ATA2021-05-069.98   Declining Trend-1.60755316
ATA2021-05-059.98   Declining Trend-1.6082419
ATA2021-05-0410.0   Declining Trend-2.01312521
ATA2021-05-0310.0   Declining Trend-1.9948666
ATA2021-04-3010.04   Declining Trend-2.2188485
ATA2021-04-299.99   Declining Trend-2.4533010
ATA2021-04-289.99   Declining Trend-2.37131778
ATA2021-04-279.95   Declining Trend-2.337682

ATA Income Statement

Annual

Sep-20Dec-20
Total revenues00
Cost of sales00
Gross operating profit00
Selling Gen & administrative expenseN/A36378
Research & development expense00
Operating income-5000-36378
floaterest income00
floaterest expense00
Other income net00
Pre-tax Income (EBT)-5000-34469
Income taxes00
Net income from total operationsN/A-34469
Minority floaterest00
Total net income-5000-34469
Preferred dividendsN/AN/A
Net income available for commonN/A-34469
Depreciation00
Amortization00
Operating income before depreciation (EBITDA)-5000-36378
Total Income available for floaterest expense (EBIT)00
Basic EPS total00
Diluted EPS total00

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!