Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 0.951

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.2847499999999950.6030.9511.648Rising Trend10.2810.28

SymbolDateCloseSignalTrendVolume
ATAForward 2010.31Rising Trend0.558173
ATAForward 1910.31Rising Trend0.558173
ATAForward 1810.31Rising Trend0.558173
ATAForward 1710.31Rising Trend0.558173
ATAForward 1610.31Rising Trend0.559173
ATAForward 1510.31Rising Trend0.548173
ATAForward 1410.31Rising Trend0.486173
ATAForward 1310.31Rising Trend0.56173
ATAForward 1210.31Rising Trend0.579173
ATAForward 1110.31Rising Trend0.594173
ATAForward 1010.31Rising Trend0.594173
ATAForward 910.31Rising Trend0.594173
ATAForward 810.31Rising Trend0.627173
ATAForward 710.31Rising Trend0.626173
ATAForward 610.31Rising Trend0.69173
ATAForward 510.31Rising Trend0.757173
ATAForward 410.31Rising Trend0.758173
ATAForward 310.31Rising Trend0.758173
ATAForward 210.31Rising Trend0.758173
ATAForward 110.31Rising Trend0.745173
ATA2022-07-0610.31Rising Trend0.951173
ATA2022-07-0510.31Rising Trend1.135244
ATA2022-07-0110.3001Rising Trend1.1343246
ATA2022-06-3010.31Rising Trend1.138105
ATA2022-06-2910.31Rising Trend1.139613
ATA2022-06-2810.3Rising Trend1.1275
ATA2022-06-2710.3Rising Trend1.0652100
ATA2022-06-2410.3001Rising Trend1.139831
ATA2022-06-2310.3001Rising Trend1.1582714
ATA2022-06-2210.29Rising Trend1.17540762
ATA2022-06-2110.3Rising Trend1.21630685
ATA2022-06-1710.36Rising Trend1.45
ATA2022-06-1610.36Rising Trend1.43320066
ATA2022-06-1510.33Rising Trend1.37320066
ATA2022-06-1410.3Rising Trend1.3716935
ATA2022-06-1310.3Rising Trend1.441227
ATA2022-06-1010.2963Rising Trend1.4416826
ATA2022-06-0910.29Rising Trend1.4541808
ATA2022-06-0810.3Rising Trend1.456254618
ATA2022-06-0710.29Rising Trend1.189522
ATA2022-06-0610.29Rising Trend1.39544448
ATA2022-06-0310.29Rising Trend1.578104
ATA2022-06-0210.29Rising Trend1.5771429
ATA2022-06-0110.28Rising Trend1.57654211
ATA2022-05-3110.29Rising Trend1.648425899
ATA2022-05-2710.27Rising Trend0.796205
ATA2022-05-2610.275Rising Trend0.78301
ATA2022-05-2510.27Rising Trend0.853250181
ATA2022-05-2410.27Rising Trend0.90814967
ATA2022-05-2310.27Rising Trend0.902103402
ATA2022-05-2010.27Rising Trend0.90863391
ATA2022-05-1910.28Rising Trend0.97155060
ATA2022-05-1810.261Rising Trend0.708103064
ATA2022-05-1710.26Rising Trend0.699352
ATA2022-05-1610.27Rising Trend0.693226
ATA2022-05-1310.2699Rising Trend0.7623645
ATA2022-05-1210.27Rising Trend0.764128097
ATA2022-05-1110.26Rising Trend0.653339256
ATA2022-05-1010.26Rising Trend0.651235239
ATA2022-05-0910.26Rising Trend0.6289372
ATA2022-05-0610.265Rising Trend0.65812048
ATA2022-05-0510.26Rising Trend0.83522
ATA2022-05-0410.26Rising Trend0.849
ATA2022-05-0310.26Rising Trend0.84121
ATA2022-05-0210.26Rising Trend0.8694216
ATA2022-04-2910.26Rising Trend0.8575464
ATA2022-04-2810.26Rising Trend0.857278
ATA2022-04-2710.28Rising Trend0.859485
ATA2022-04-2610.26Rising Trend0.847109
ATA2022-04-2510.26Rising Trend0.8361548
ATA2022-04-2210.28Rising Trend0.845293
ATA2022-04-2110.28Rising Trend0.84424
ATA2022-04-2010.28Rising Trend0.8441464
ATA2022-04-1910.24Rising Trend0.83951
ATA2022-04-1810.24Rising Trend0.83335
ATA2022-04-1410.24Rising Trend0.913112
ATA2022-04-1310.2501Rising Trend0.914307
ATA2022-04-1210.28Rising Trend0.93278
ATA2022-04-1110.28Rising Trend0.936607
ATA2022-04-0810.28Rising Trend0.962473
ATA2022-04-0710.23Rising Trend0.60343
ATA2022-04-0610.23Rising Trend0.787309
ATA2022-04-0510.25Rising Trend0.7931100
ATA2022-04-0410.24Rising Trend0.79310
ATA2022-04-0110.23Rising Trend0.8175201
ATA2022-03-3110.2799Rising Trend0.837368313
ATA2022-03-3010.26Rising Trend0.1014
ATA2022-03-2910.26Rising Trend0.10210
ATA2022-03-2810.26Rising Trend0.09288
ATA2022-03-2510.24Rising Trend0.077152
ATA2022-03-2410.23Rising Trend0.08221598
ATA2022-03-2310.23Rising Trend0.143591
ATA2022-03-2210.23Rising Trend0.1439145
ATA2022-03-2110.23Rising Trend0.14419826
ATA2022-03-1810.22Rising Trend0.1181675
ATA2022-03-1710.22Rising Trend0.12816325
ATA2022-03-1610.22Rising Trend0.12812022
ATA2022-03-1510.22Rising Trend0.1442647
ATA2022-03-1410.2Rising Trend0.14226100
ATA2022-03-1110.21Rising Trend0.13410847
ATA2022-03-1010.2Rising Trend0.151426
ATA2022-03-0910.21Rising Trend0.15270311
ATA2022-03-0810.2Rising Trend0.09621
ATA2022-03-0710.2Rising Trend0.0793325
ATA2022-03-0410.2Rising Trend0.106721
ATA2022-03-0310.2Rising Trend0.11299747
ATA2022-03-0210.2Rising Trend0.1096501
ATA2022-03-0110.2052Rising Trend0.1132826
ATA2022-02-2810.2Rising Trend0.10270291
ATA2022-02-2510.19Rising Trend0.014610
ATA2022-02-2410.19Rising Trend0.021276
ATA2022-02-2310.19Rising Trend0.0847591
ATA2022-02-2210.19Rising Trend0.087100028
ATA2022-02-1810.17Declining Trend-0.11341050
ATA2022-02-1710.18Declining Trend-0.07222488
ATA2022-02-1610.17Declining Trend-0.0874217
ATA2022-02-1510.18Declining Trend-0.0831020
ATA2022-02-1410.17Declining Trend-0.0867309
ATA2022-02-1110.17Declining Trend-0.082135
ATA2022-02-1010.17Declining Trend-0.117238
ATA2022-02-0910.175Declining Trend-0.0882654
ATA2022-02-0810.17Declining Trend-0.089651
ATA2022-02-0710.16Declining Trend-0.08119122
ATA2022-02-0410.165Declining Trend-0.08250766
ATA2022-02-0310.19Rising Trend0.055344
ATA2022-02-0210.17Rising Trend0.063934
ATA2022-02-0110.19Rising Trend0.0638869
ATA2022-01-3110.16Rising Trend0.036340
ATA2022-01-2810.16Declining Trend-0.02419677
ATA2022-01-2710.14Declining Trend-0.06933747
ATA2022-01-2610.153Declining Trend-0.0257731
ATA2022-01-2510.15Rising Trend0.0385904
ATA2022-01-2410.1417Rising Trend0.036755216
ATA2022-01-2110.145Rising Trend0.28548237
ATA2022-01-2010.15Rising Trend0.3191334
ATA2022-01-1910.14Rising Trend0.32550
ATA2022-01-1810.14Rising Trend0.325679
ATA2022-01-1410.15Rising Trend0.324264
ATA2022-01-1310.145Rising Trend0.3367
ATA2022-01-1210.145Rising Trend0.32657
ATA2022-01-1110.145Rising Trend0.35421
ATA2022-01-1010.145Rising Trend0.35517645
ATA2022-01-0710.15Rising Trend0.36633597
ATA2022-01-0610.14Rising Trend0.32219956
ATA2022-01-0510.15Rising Trend0.34486560
ATA2022-01-0410.14Rising Trend0.2755059
ATA2022-01-0310.13Rising Trend0.27112550
ATA2021-12-3110.13Rising Trend0.26911366
ATA2021-12-3010.14Rising Trend0.2824266
ATA2021-12-2910.14Rising Trend0.2815946
ATA2021-12-2810.11Rising Trend0.2633293
ATA2021-12-2710.15Rising Trend0.342101
ATA2021-12-2310.12Rising Trend0.3386417
ATA2021-12-2210.12Rising Trend0.3385754
ATA2021-12-2110.13Rising Trend0.354121
ATA2021-12-2010.13Rising Trend0.361122965
ATA2021-12-1710.11Rising Trend0.116202
ATA2021-12-1610.14Rising Trend0.116196
ATA2021-12-1510.1Rising Trend0.113195302
ATA2021-12-1410.1Rising Trend0.11429149
ATA2021-12-1010.09Rising Trend0.0881237
ATA2021-12-0910.09Rising Trend0.088120
ATA2021-12-0810.09Rising Trend0.098770
ATA2021-12-0710.1Rising Trend0.09116766
ATA2021-12-0610.095Rising Trend0.08550461
ATA2021-12-0310.09Rising Trend0.073226
ATA2021-12-0210.095Rising Trend0.07715519
ATA2021-12-0110.09Rising Trend0.06832550
ATA2021-11-3010.1Rising Trend0.10213176
ATA2021-11-2910.1Rising Trend0.12149643
ATA2021-11-2610.09Rising Trend0.0727481
ATA2021-11-2410.09Rising Trend0.07610659
ATA2021-11-2310.095Rising Trend0.07721337
ATA2021-11-2210.09Rising Trend0.06712724
ATA2021-11-1910.09Rising Trend0.07766001
ATA2021-11-1810.09Rising Trend0.07728064
ATA2021-11-1710.085Rising Trend0.06326506
ATA2021-11-1610.08Rising Trend0.051301
ATA2021-11-1510.08Rising Trend0.0586989
ATA2021-11-1210.08Rising Trend0.056126
ATA2021-11-1110.07Rising Trend0.05372
ATA2021-11-1010.07Rising Trend0.051373
ATA2021-11-0910.08Rising Trend0.052108
ATA2021-11-0810.08Rising Trend0.053252
ATA2021-11-0510.07Rising Trend0.055406
ATA2021-11-0410.07Rising Trend0.056567
ATA2021-11-0310.08Rising Trend0.0655949
ATA2021-11-0210.0799Rising Trend0.058684
ATA2021-11-0110.08Rising Trend0.0571280
ATA2021-10-2910.075Rising Trend0.07528216
ATA2021-10-2810.07Rising Trend0.0622280
ATA2021-10-2710.06Rising Trend0.065115
ATA2021-10-2610.06Rising Trend0.051836
ATA2021-10-2510.07Rising Trend0.0552411
ATA2021-10-2210.05Rising Trend0.063693
ATA2021-10-2110.0499Rising Trend0.061160
ATA2021-10-2010.0402Rising Trend0.0581165
ATA2021-10-1910.05Rising Trend0.04822917
ATA2021-10-1810.0499Rising Trend0.05339690
ATA2021-10-1510.04Rising Trend0.0277
ATA2021-10-1410.04Rising Trend0.0193106
ATA2021-10-1310.04Rising Trend0.01726653
ATA2021-10-1210.04Rising Trend0.018306
ATA2021-10-1110.03Rising Trend0.0212804
ATA2021-10-0810.04Rising Trend0.0221343
ATA2021-10-0710.04Rising Trend0.019515
ATA2021-10-0610.02Rising Trend0.022625
ATA2021-10-0510.04Rising Trend0.022992
ATA2021-10-0410.034Rising Trend0.0186902
ATA2021-10-0110.02Rising Trend0.0285408
ATA2021-09-3010.04Rising Trend0.0394154
ATA2021-09-2910.01Declining Trend-0.075606
ATA2021-09-2810.03Declining Trend-0.0861492
ATA2021-09-2710.0382Declining Trend-0.08130033
ATA2021-09-2410.04Declining Trend-0.075457
ATA2021-09-2310.01Declining Trend-0.088408
ATA2021-09-2210.02Declining Trend-0.0818696
ATA2021-09-2110.05Declining Trend-0.066131
ATA2021-09-2010.02Declining Trend-0.063355
ATA2021-09-1710.0116Declining Trend-0.063402
ATA2021-09-1610.01Declining Trend-0.061235
ATA2021-09-1510.01Declining Trend-0.065340
ATA2021-09-1410.02Declining Trend-0.0292191
ATA2021-09-1310.03Declining Trend-0.023115
ATA2021-09-1010.0Declining Trend-0.0283070
ATA2021-09-0910.04Declining Trend-0.016113
ATA2021-09-0810.02Declining Trend-0.015215
ATA2021-09-0710.0Declining Trend-0.016116
ATA2021-09-0310.0Declining Trend-0.0196304
ATA2021-09-0210.0Rising Trend0.0015818
ATA2021-09-0110.0Rising Trend0.00397130
ATA2021-08-3110.0Declining Trend-0.1015003
ATA2021-08-3010.0Declining Trend-0.1426236
ATA2021-08-2710.0Declining Trend-0.14425821
ATA2021-08-259.97Declining Trend-0.219100
ATA2021-08-249.99Declining Trend-0.14589
ATA2021-08-239.99Declining Trend-0.1373921
ATA2021-08-209.99Declining Trend-0.15220930
ATA2021-08-199.99Declining Trend-0.3511710
ATA2021-08-1810.0Declining Trend-0.349112
ATA2021-08-1710.0Declining Trend-0.3341585
ATA2021-08-1610.0Declining Trend-0.3386674
ATA2021-08-139.99Declining Trend-0.30928690
ATA2021-08-129.98Declining Trend-0.3394525
ATA2021-08-119.99Declining Trend-0.363150
ATA2021-08-109.99Declining Trend-0.35311044
ATA2021-08-0910.0Declining Trend-0.3415611
ATA2021-08-069.99Declining Trend-0.347212
ATA2021-08-059.98Declining Trend-0.351413
ATA2021-08-049.99Declining Trend-0.35611
ATA2021-08-039.99Declining Trend-0.3571404
ATA2021-08-029.9758Declining Trend-0.4523228
ATA2021-07-309.99Declining Trend-0.4892974
ATA2021-07-2910.0Declining Trend-0.45643
ATA2021-07-2810.0Declining Trend-0.45432
ATA2021-07-2710.0Declining Trend-0.387106
ATA2021-07-269.97Declining Trend-0.3866413
ATA2021-07-2310.019Declining Trend-0.3231852
ATA2021-07-229.96Declining Trend-0.54219
ATA2021-07-219.96Declining Trend-0.5471
ATA2021-07-209.96Declining Trend-0.5346165
ATA2021-07-199.97Declining Trend-0.50524762
ATA2021-07-169.99Declining Trend-0.4243534
ATA2021-07-1510.0001Declining Trend-0.46728926
ATA2021-07-149.98Declining Trend-0.5396293
ATA2021-07-1310.01Declining Trend-0.508102
ATA2021-07-1210.01Declining Trend-0.517229
ATA2021-07-0910.015Declining Trend-0.6082408
ATA2021-07-089.955Declining Trend-0.6267635
ATA2021-07-079.98Declining Trend-0.599672
ATA2021-07-069.98Declining Trend-0.605227
ATA2021-07-029.98Declining Trend-0.6983319
ATA2021-07-019.97Declining Trend-0.7213033
ATA2021-06-3010.0Declining Trend-0.8554225
ATA2021-06-299.99Declining Trend-0.85224418
ATA2021-06-289.99Declining Trend-0.76285385
ATA2021-06-2510.04Declining Trend-0.4712762
ATA2021-06-2410.0Declining Trend-0.443548
ATA2021-06-239.988Declining Trend-0.65743
ATA2021-06-229.98Declining Trend-0.8577165
ATA2021-06-2110.04Declining Trend-0.7955371
ATA2021-06-189.98Declining Trend-0.8043115
ATA2021-06-179.98Declining Trend-0.755682
ATA2021-06-169.98Declining Trend-0.80610756
ATA2021-06-1510.03Declining Trend-0.7887943
ATA2021-06-149.98Declining Trend-0.8061271
ATA2021-06-1110.02Declining Trend-0.8145598
ATA2021-06-109.99Declining Trend-1.01213879
ATA2021-06-099.99Declining Trend-1.0121013
ATA2021-06-0810.0Declining Trend-1.194447520
ATA2021-06-0710.0Declining Trend-1.1993055
ATA2021-06-049.99Declining Trend-1.1885884
ATA2021-06-039.99Declining Trend-1.24210938
ATA2021-06-029.99Declining Trend-1.6561929
ATA2021-06-0110.0Declining Trend-1.6532299
ATA2021-05-289.97Declining Trend-1.8347518
ATA2021-05-279.98Declining Trend-2.01973740
ATA2021-05-2610.0Declining Trend-1.79216576
ATA2021-05-2510.01Declining Trend-1.828487
ATA2021-05-2410.0Declining Trend-2.04984791
ATA2021-05-219.96Declining Trend-2.3612416
ATA2021-05-209.94Declining Trend-2.3337856
ATA2021-05-199.96Declining Trend-2.337205029
ATA2021-05-1810.0Declining Trend-1.56347
ATA2021-05-1710.0Declining Trend-1.5147521
ATA2021-05-149.9472Declining Trend-1.552212
ATA2021-05-139.95Declining Trend-1.54414127
ATA2021-05-129.95Declining Trend-1.6316842
ATA2021-05-119.98Declining Trend-1.55446129
ATA2021-05-1010.0Declining Trend-1.62819544
ATA2021-05-079.98Declining Trend-1.67420
ATA2021-05-069.98Declining Trend-1.60755316
ATA2021-05-059.98Declining Trend-1.6082419
ATA2021-05-0410.0Declining Trend-2.01312521
ATA2021-05-0310.0Declining Trend-1.9948666
ATA2021-04-3010.04Declining Trend-2.2188485
ATA2021-04-299.99Declining Trend-2.4533010
ATA2021-04-289.99Declining Trend-2.37131778
ATA2021-04-279.95Declining Trend-2.337682

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!