ATA Inc. logo

ATA Inc.

ATAI
United States flag
NSD

Sector: 
Consumer Defensive
   

Industry: 
Education & Training Services

3.90
 
USD
  
0.06
  
(1.56%)
Optionable: Yes  Market Cap: 606 M  90-day average vol: 778,017

Previous close: 3.84  Open: 3.83  Bid: 4.06  Ask: 4.06
52 week range    
3.05   
   22.91
Peers   
HMHC / 
CTXS / 
FC / 
Last updated: Friday 27th May 2022
42
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

CTXS

0.014513 B40.5101.74

FC

1 B36.446.25

HMHC

2 B13.418.3

UTI

0 B51.98.59
Trendlast: -1.867

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.5751-69.72-1.867-0.251   Declining Trend4.584.58

SymbolDateCloseSignalTrendVolume
ATAIForward 204.07   Declining Trend-1.867857371
ATAIForward 194.07   Declining Trend-1.97857371
ATAIForward 184.07   Declining Trend-3.214857371
ATAIForward 174.07   Declining Trend-3.134857371
ATAIForward 164.07   Declining Trend-3.931857371
ATAIForward 154.07   Declining Trend-2.938857371
ATAIForward 144.07   Declining Trend-1.175857371
ATAIForward 134.07   Rising Trend0.676857371
ATAIForward 124.07   Declining Trend-0.405857371
ATAIForward 114.07   Declining Trend-0.656857371
ATAIForward 104.07   Declining Trend-2.006857371
ATAIForward 94.07   Declining Trend-2.744857371
ATAIForward 84.07   Declining Trend-3.221857371
ATAIForward 74.07   Declining Trend-3.95857371
ATAIForward 64.07   Declining Trend-4.685857371
ATAIForward 54.07   Declining Trend-4.054857371
ATAIForward 44.07   Declining Trend-4.379857371
ATAIForward 34.07   Declining Trend-5.004857371
ATAIForward 24.07   Declining Trend-3.765857371
ATAIForward 14.07   Declining Trend-4.05857371
ATAI2022-05-274.07   Declining Trend-3.855857371
ATAI2022-05-263.9   Declining Trend-5.093503013
ATAI2022-05-253.84   Declining Trend-7.163935275
ATAI2022-05-243.77   Declining Trend-8.61481292
ATAI2022-05-233.87   Declining Trend-8.726319932
ATAI2022-05-204.0   Declining Trend-9.695648465
ATAI2022-05-193.97   Declining Trend-7.293472413
ATAI2022-05-183.92   Declining Trend-4.901685281
ATAI2022-05-174.12   Declining Trend-4.47615639
ATAI2022-05-164.04   Declining Trend-5.675952515
ATAI2022-05-133.64   Declining Trend-10.8871024532
ATAI2022-05-123.25   Declining Trend-12.7211657652
ATAI2022-05-113.13   Declining Trend-15.4821487983
ATAI2022-05-103.39   Declining Trend-12.2771545257
ATAI2022-05-093.34   Declining Trend-13.6271020201
ATAI2022-05-063.86   Declining Trend-8.236598585
ATAI2022-05-054.01   Declining Trend-8.3221088336
ATAI2022-05-044.38   Declining Trend-4.705869012
ATAI2022-05-034.4   Declining Trend-2.7241079191
ATAI2022-05-024.58   Declining Trend-0.2511129588
ATAI2022-04-294.29   Declining Trend-3.589494873
ATAI2022-04-284.42   Declining Trend-3.24623486
ATAI2022-04-274.6   Declining Trend-4.191345212
ATAI2022-04-264.6   Declining Trend-5.002408423
ATAI2022-04-254.97   Declining Trend-4.717566916
ATAI2022-04-224.78   Declining Trend-8.247439097
ATAI2022-04-214.88   Declining Trend-5.699614264
ATAI2022-04-205.09   Declining Trend-5.095500873
ATAI2022-04-195.19   Declining Trend-5.223810000
ATAI2022-04-185.11   Declining Trend-7.73466320
ATAI2022-04-145.32   Declining Trend-7.118491073
ATAI2022-04-135.19   Declining Trend-4.603874642
ATAI2022-04-124.92   Declining Trend-6.858388257
ATAI2022-04-114.81   Declining Trend-8.507466678
ATAI2022-04-084.95   Declining Trend-7.307754430
ATAI2022-04-074.87   Declining Trend-10.63699657
ATAI2022-04-064.92   Declining Trend-12.318834666
ATAI2022-04-055.065   Declining Trend-11.1841306975
ATAI2022-04-045.31   Declining Trend-5.3141758624
ATAI2022-04-015.32   Declining Trend-4.568801319
ATAI2022-03-315.09   Declining Trend-6.468574711
ATAI2022-03-305.34   Declining Trend-6.4931278792
ATAI2022-03-295.42   Declining Trend-6.41890484
ATAI2022-03-284.97   Declining Trend-11.56763359
ATAI2022-03-255.07   Declining Trend-13.397696662
ATAI2022-03-245.14   Declining Trend-14.168828853
ATAI2022-03-235.16   Declining Trend-11.9261006142
ATAI2022-03-225.55   Declining Trend-5.572812497
ATAI2022-03-215.28   Declining Trend-1.1751170114
ATAI2022-03-185.65   Declining Trend-60.855952256
ATAI2022-03-175.53   Declining Trend-64.171731649
ATAI2022-03-165.2   Declining Trend-63.2051174549
ATAI2022-03-154.94   Declining Trend-65.824677391
ATAI2022-03-145.07   Declining Trend-65.81750010
ATAI2022-03-115.22   Declining Trend-63.961498824
ATAI2022-03-105.36   Declining Trend-65.775852098
ATAI2022-03-095.56   Declining Trend-65.749640310
ATAI2022-03-085.04   Declining Trend-69.72658036
ATAI2022-03-074.97   Declining Trend-68.254548063
ATAI2022-03-045.12   Declining Trend-66.709589836
ATAI2022-03-035.56   Declining Trend-64.061750034
ATAI2022-03-025.65   Declining Trend-65.095439548
ATAI2022-03-015.8   Declining Trend-64.496491195
ATAI2022-02-285.74   Declining Trend-65.572770515
ATAI2022-02-255.53   Declining Trend-70.189548451
ATAI2022-02-245.42   Declining Trend-73.2643937
ATAI2022-02-235.22   Declining Trend-72.635805806
ATAI2022-02-225.48   Declining Trend-71.1531125376
ATAI2022-02-185.79   Declining Trend-61.017997465
ATAI2022-02-175.71   Declining Trend-126.5451794616
ATAI2022-02-166.24   Declining Trend-127.068981740
ATAI2022-02-155.9   Declining Trend-126.2241070795
ATAI2022-02-145.61   Declining Trend-130.017807480
ATAI2022-02-115.54   Declining Trend-132.06878589
ATAI2022-02-105.75   Declining Trend-134.4412079702
ATAI2022-02-095.76   Declining Trend-136.5341611009
ATAI2022-02-085.04   Declining Trend-150.302655743
ATAI2022-02-075.22   Declining Trend-149.021288622
ATAI2022-02-045.13   Declining Trend-146.758789016
ATAI2022-02-035.05   Declining Trend-144.224806177
ATAI2022-02-025.32   Declining Trend-140.161738391
ATAI2022-02-015.48   Declining Trend-140.709776092
ATAI2022-01-315.33   Declining Trend-141.49750219
ATAI2022-01-284.94   Declining Trend-143.897993564
ATAI2022-01-274.66   Declining Trend-150.394655228
ATAI2022-01-264.88   Declining Trend-150.5481034774
ATAI2022-01-255.06   Declining Trend-147.5961232095
ATAI2022-01-245.14   Declining Trend-147.6611204014
ATAI2022-01-215.26   Declining Trend-139.718697410
ATAI2022-01-205.55   Declining Trend-201.3831539258
ATAI2022-01-195.58   Declining Trend-210.141075014
ATAI2022-01-185.39   Declining Trend-210.671976432
ATAI2022-01-145.96   Declining Trend-199.7211009980
ATAI2022-01-136.22   Declining Trend-198.492866791
ATAI2022-01-126.66   Declining Trend-199.1151453174
ATAI2022-01-116.74   Declining Trend-199.693851973
ATAI2022-01-106.38   Declining Trend-205.1931280637
ATAI2022-01-076.42   Declining Trend-204.7671336470
ATAI2022-01-066.6   Declining Trend-200.791593878
ATAI2022-01-056.44   Declining Trend-200.6391005894
ATAI2022-01-047.23   Declining Trend-190.8751129801
ATAI2022-01-037.66   Declining Trend-188.4706773
ATAI2021-12-317.63   Declining Trend-187.9831230391
ATAI2021-12-307.35   Declining Trend-191.042969629
ATAI2021-12-297.49   Declining Trend-192.987685966
ATAI2021-12-287.33   Declining Trend-195.75773378
ATAI2021-12-277.99   Declining Trend-190.2311201218
ATAI2021-12-237.72   Declining Trend-191.7561665945
ATAI2021-12-227.83   Declining Trend-182.56950310
ATAI2021-12-218.34   Declining Trend-240.2141224889
ATAI2021-12-208.03   Declining Trend-253.6431267202
ATAI2021-12-177.99   Declining Trend-251.7453616816
ATAI2021-12-167.58   Declining Trend-266.7383855965
ATAI2021-12-156.82   Declining Trend-297.1367789264
ATAI2021-12-1410.02   Declining Trend-52.966662477
ATAI2021-12-1311.02   Declining Trend-46.539296120
ATAI2021-12-1010.83   Declining Trend-48.689333059
ATAI2021-12-0910.8   Declining Trend-49.36306784
ATAI2021-12-0811.38   Declining Trend-46.885268367
ATAI2021-12-0711.18   Declining Trend-43.733444716
ATAI2021-12-0610.58   Declining Trend-44.859410167
ATAI2021-12-0310.58   Declining Trend-45.722585955
ATAI2021-12-0211.14   Declining Trend-42.353473163
ATAI2021-12-0110.92   Declining Trend-42.394254002
ATAI2021-11-3010.98   Declining Trend-44.661484158
ATAI2021-11-2910.99   Declining Trend-47.149576992
ATAI2021-11-2611.19   Declining Trend-45.735338730
ATAI2021-11-2411.31   Declining Trend-47.204792234
ATAI2021-11-2310.85   Declining Trend-50.7331852381
ATAI2021-11-2211.17   Declining Trend-42.89719205
ATAI2021-11-1911.65   Declining Trend-47.312390768
ATAI2021-11-1811.26   Declining Trend-46.968970603
ATAI2021-11-1712.2   Declining Trend-37.839814990
ATAI2021-11-1612.28   Declining Trend-37.153703135
ATAI2021-11-1512.85   Declining Trend-34.9411552640
ATAI2021-11-1214.92   Declining Trend-4.092427716
ATAI2021-11-1114.57   Declining Trend-7.05413842
ATAI2021-11-1014.85   Declining Trend-6.115381762
ATAI2021-11-0915.37   Declining Trend-3.5721550568
ATAI2021-11-0816.7   Rising Trend20.722364665
ATAI2021-11-0517.18   Rising Trend23.728424881
ATAI2021-11-0417.8   Rising Trend25.864419474
ATAI2021-11-0317.25   Rising Trend23.5211072135
ATAI2021-11-0217.0   Rising Trend20.657769604
ATAI2021-11-0115.52   Rising Trend8.45853499
ATAI2021-10-2914.59   Declining Trend-2.01293669
ATAI2021-10-2814.18   Declining Trend-3.444228289
ATAI2021-10-2714.32   Declining Trend-2.76294428
ATAI2021-10-2613.74   Declining Trend-4.147542647
ATAI2021-10-2514.12   Declining Trend-0.78554508
ATAI2021-10-2215.25   Rising Trend5.671356361
ATAI2021-10-2115.17   Rising Trend6.976255506
ATAI2021-10-2014.64   Rising Trend5.491164562
ATAI2021-10-1914.66   Rising Trend6.287347667
ATAI2021-10-1813.99   Rising Trend7.005622330
ATAI2021-10-1513.5   Rising Trend2.696174526
ATAI2021-10-1412.97   Rising Trend1.226144129
ATAI2021-10-1312.76   Declining Trend-1.098176992
ATAI2021-10-1212.43   Declining Trend-2.541141694
ATAI2021-10-1112.58   Declining Trend-1.289220425
ATAI2021-10-0812.55   Declining Trend-3.087361174
ATAI2021-10-0713.17   Rising Trend2.413247194
ATAI2021-10-0613.0   Rising Trend1.829179869
ATAI2021-10-0513.49   Rising Trend1.999440295
ATAI2021-10-0413.28   Rising Trend0.934296233
ATAI2021-10-0113.86   Rising Trend1.03481701
ATAI2021-09-3014.79   Rising Trend5.554147848
ATAI2021-09-2914.79   Rising Trend4.988266684
ATAI2021-09-2815.53   Rising Trend9.719250968
ATAI2021-09-2715.68   Rising Trend8.843230530
ATAI2021-09-2416.0   Rising Trend8.602235652
ATAI2021-09-2316.28   Rising Trend10.021264153
ATAI2021-09-2216.35   Rising Trend7.365277697
ATAI2021-09-2116.05   Rising Trend9.517233467
ATAI2021-09-2015.65   Rising Trend11.684365204
ATAI2021-09-1716.42   Rising Trend13.221557245
ATAI2021-09-1615.23   Rising Trend6.604250250
ATAI2021-09-1515.19   Rising Trend4.377282884

ATAI Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues0020 M
Cost of sales-6000-24000-47000
Gross operating profit0020 M
Selling Gen & administrative expense5 M81 M93 M
Research & development expense13 M11 M48 M
Operating income-18 M-92 M-120 M
floaterest income000
floaterest expense000
Other income net351000-10 M-16 M
Pre-tax Income (EBT)-17 M-102 M-137 M
Income taxes2000305000-4 M
Net income from total operations-24 M-179 M-174 M
Minority floaterest000
Total net income-14 M-170 M-168 M
Preferred dividendsN/AN/AN/A
Net income available for common-24 M-179 M-174 M
Depreciation60002400047000
Amortization000
Operating income before depreciation (EBITDA)-18 M-92 M-120 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.09-1.11-1.21
Diluted EPS total-0.09-1.11-1.21

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!