Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -7.543

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.8192-15.645-7.543-0.45Declining Trend3.823.82

SymbolDateCloseSignalTrendVolume
ATAIForward 203.65Declining Trend-3.662360659
ATAIForward 193.65Declining Trend-3.258360659
ATAIForward 183.65Declining Trend-3.832360659
ATAIForward 173.65Declining Trend-3.216360659
ATAIForward 163.65Declining Trend-3.157360659
ATAIForward 153.65Declining Trend-3.249360659
ATAIForward 143.65Declining Trend-4.277360659
ATAIForward 133.65Declining Trend-3.746360659
ATAIForward 123.65Declining Trend-2.626360659
ATAIForward 113.65Declining Trend-2.021360659
ATAIForward 103.65Declining Trend-0.902360659
ATAIForward 93.65Declining Trend-2.278360659
ATAIForward 83.65Declining Trend-2.387360659
ATAIForward 73.65Declining Trend-3.092360659
ATAIForward 63.65Declining Trend-4.011360659
ATAIForward 53.65Declining Trend-5.412360659
ATAIForward 43.65Declining Trend-6.097360659
ATAIForward 33.65Declining Trend-7.26360659
ATAIForward 23.65Declining Trend-6.59360659
ATAIForward 13.65Declining Trend-6.911360659
ATAI2022-07-013.65Declining Trend-7.543360659
ATAI2022-06-303.64Declining Trend-5.942431260
ATAI2022-06-293.68Declining Trend-6.54429254
ATAI2022-06-283.62Declining Trend-6.303444419
ATAI2022-06-273.66Declining Trend-6.108526056
ATAI2022-06-243.79Declining Trend-6.497689051
ATAI2022-06-233.65Declining Trend-7.941346171
ATAI2022-06-223.5Declining Trend-9.012994273
ATAI2022-06-213.36Declining Trend-8.997634725
ATAI2022-06-173.25Declining Trend-8.487813952
ATAI2022-06-163.11Declining Trend-7.7451009409
ATAI2022-06-153.31Declining Trend-7.3221014255
ATAI2022-06-143.23Declining Trend-8.524801247
ATAI2022-06-133.03Declining Trend-11.006856052
ATAI2022-06-103.29Declining Trend-10.125695179
ATAI2022-06-093.37Declining Trend-10.137851147
ATAI2022-06-083.64Declining Trend-8.418432763
ATAI2022-06-073.7Declining Trend-9.484634375
ATAI2022-06-063.4Declining Trend-11.431837565
ATAI2022-06-033.69Declining Trend-9.446713942
ATAI2022-06-023.74Declining Trend-9.715684289
ATAI2022-06-013.65Declining Trend-8.862711571
ATAI2022-05-313.98Declining Trend-7.0093143453
ATAI2022-05-274.07Declining Trend-3.883873231
ATAI2022-05-263.9Declining Trend-5.202503318
ATAI2022-05-253.84Declining Trend-7.386935318
ATAI2022-05-243.77Declining Trend-8.888482207
ATAI2022-05-233.87Declining Trend-8.961328560
ATAI2022-05-204.0Declining Trend-9.906648571
ATAI2022-05-193.97Declining Trend-7.501474285
ATAI2022-05-183.92Declining Trend-4.941686236
ATAI2022-05-174.12Declining Trend-4.448616275
ATAI2022-05-164.04Declining Trend-5.728965226
ATAI2022-05-133.64Declining Trend-10.9961027297
ATAI2022-05-123.25Declining Trend-12.8411692021
ATAI2022-05-113.13Declining Trend-15.6451489331
ATAI2022-05-103.39Declining Trend-12.4411545793
ATAI2022-05-093.34Declining Trend-13.7951024222
ATAI2022-05-063.86Declining Trend-8.349599262
ATAI2022-05-054.01Declining Trend-8.5611089887
ATAI2022-05-044.38Declining Trend-4.939873202
ATAI2022-05-034.4Declining Trend-2.7271087482
ATAI2022-05-024.58Declining Trend-0.451175622
ATAI2022-04-294.29Declining Trend-3.815495119
ATAI2022-04-284.42Declining Trend-3.521623961
ATAI2022-04-274.6Declining Trend-4.585345308
ATAI2022-04-264.6Declining Trend-5.45631372
ATAI2022-04-254.97Declining Trend-4.298790187
ATAI2022-04-224.78Declining Trend-8.252656891
ATAI2022-04-214.88Declining Trend-5.487830888
ATAI2022-04-205.09Declining Trend-4.269720670
ATAI2022-04-195.19Declining Trend-4.1161022653
ATAI2022-04-185.11Declining Trend-6.868466868
ATAI2022-04-145.32Declining Trend-6.254491073
ATAI2022-04-135.19Declining Trend-3.7391110932
ATAI2022-04-124.92Declining Trend-6.633607610
ATAI2022-04-114.81Declining Trend-8.527678678
ATAI2022-04-084.95Declining Trend-7.031754430
ATAI2022-04-074.87Declining Trend-10.353700116
ATAI2022-04-064.92Declining Trend-12.168836427
ATAI2022-04-055.065Declining Trend-11.0321313284
ATAI2022-04-045.31Declining Trend-4.9161758624
ATAI2022-04-015.32Declining Trend-4.175801319
ATAI2022-03-315.09Declining Trend-6.075778092
ATAI2022-03-305.34Declining Trend-5.5911278792
ATAI2022-03-295.42Declining Trend-5.5081095187
ATAI2022-03-284.97Declining Trend-11.58782919
ATAI2022-03-255.07Declining Trend-13.397696662
ATAI2022-03-245.14Declining Trend-14.168828853
ATAI2022-03-235.16Declining Trend-11.9261006142
ATAI2022-03-225.55Declining Trend-5.572812497
ATAI2022-03-215.28Declining Trend-1.1751170114
ATAI2022-03-185.65Declining Trend-60.855952256
ATAI2022-03-175.53Declining Trend-64.171731649
ATAI2022-03-165.2Declining Trend-63.2051174549
ATAI2022-03-154.94Declining Trend-65.824677391
ATAI2022-03-145.07Declining Trend-65.81750010
ATAI2022-03-115.22Declining Trend-63.961498824
ATAI2022-03-105.36Declining Trend-65.775852098
ATAI2022-03-095.56Declining Trend-65.749640310
ATAI2022-03-085.04Declining Trend-69.72658036
ATAI2022-03-074.97Declining Trend-68.254548063
ATAI2022-03-045.12Declining Trend-66.709589836
ATAI2022-03-035.56Declining Trend-64.061750034
ATAI2022-03-025.65Declining Trend-65.095439548
ATAI2022-03-015.8Declining Trend-64.496491195
ATAI2022-02-285.74Declining Trend-65.572770515
ATAI2022-02-255.53Declining Trend-70.189548451
ATAI2022-02-245.42Declining Trend-73.2643937
ATAI2022-02-235.22Declining Trend-72.635805806
ATAI2022-02-225.48Declining Trend-71.1531125376
ATAI2022-02-185.79Declining Trend-61.017997465
ATAI2022-02-175.71Declining Trend-126.5451794616
ATAI2022-02-166.24Declining Trend-127.068981740
ATAI2022-02-155.9Declining Trend-126.2241070795
ATAI2022-02-145.61Declining Trend-130.017807480
ATAI2022-02-115.54Declining Trend-132.06878589
ATAI2022-02-105.75Declining Trend-134.4412079702
ATAI2022-02-095.76Declining Trend-136.5341611009
ATAI2022-02-085.04Declining Trend-150.302655743
ATAI2022-02-075.22Declining Trend-149.021288622
ATAI2022-02-045.13Declining Trend-146.758789016
ATAI2022-02-035.05Declining Trend-144.224806177
ATAI2022-02-025.32Declining Trend-140.161738391
ATAI2022-02-015.48Declining Trend-140.709776092
ATAI2022-01-315.33Declining Trend-141.49750219
ATAI2022-01-284.94Declining Trend-143.897993564
ATAI2022-01-274.66Declining Trend-150.394655228
ATAI2022-01-264.88Declining Trend-150.5481034774
ATAI2022-01-255.06Declining Trend-147.5961232095
ATAI2022-01-245.14Declining Trend-147.6611204014
ATAI2022-01-215.26Declining Trend-139.718697410
ATAI2022-01-205.55Declining Trend-201.3831539258
ATAI2022-01-195.58Declining Trend-210.141075014
ATAI2022-01-185.39Declining Trend-210.671976432
ATAI2022-01-145.96Declining Trend-199.7211009980
ATAI2022-01-136.22Declining Trend-198.492866791
ATAI2022-01-126.66Declining Trend-199.1151453174
ATAI2022-01-116.74Declining Trend-199.693851973
ATAI2022-01-106.38Declining Trend-205.1931280637
ATAI2022-01-076.42Declining Trend-204.7671336470
ATAI2022-01-066.6Declining Trend-200.791593878
ATAI2022-01-056.44Declining Trend-200.6391005894
ATAI2022-01-047.23Declining Trend-190.8751129801
ATAI2022-01-037.66Declining Trend-188.4706773
ATAI2021-12-317.63Declining Trend-187.9831230391
ATAI2021-12-307.35Declining Trend-191.042969629
ATAI2021-12-297.49Declining Trend-192.987685966
ATAI2021-12-287.33Declining Trend-195.75773378
ATAI2021-12-277.99Declining Trend-190.2311201218
ATAI2021-12-237.72Declining Trend-191.7561665945
ATAI2021-12-227.83Declining Trend-182.56950310
ATAI2021-12-218.34Declining Trend-240.2141224889
ATAI2021-12-208.03Declining Trend-253.6431267202
ATAI2021-12-177.99Declining Trend-251.7453616816
ATAI2021-12-167.58Declining Trend-266.7383855965
ATAI2021-12-156.82Declining Trend-297.1367789264
ATAI2021-12-1410.02Declining Trend-52.966662477
ATAI2021-12-1311.02Declining Trend-46.539296120
ATAI2021-12-1010.83Declining Trend-48.689333059
ATAI2021-12-0910.8Declining Trend-49.36306784
ATAI2021-12-0811.38Declining Trend-46.885268367
ATAI2021-12-0711.18Declining Trend-43.733444716
ATAI2021-12-0610.58Declining Trend-44.859410167
ATAI2021-12-0310.58Declining Trend-45.722585955
ATAI2021-12-0211.14Declining Trend-42.353473163
ATAI2021-12-0110.92Declining Trend-42.394254002
ATAI2021-11-3010.98Declining Trend-44.661484158
ATAI2021-11-2910.99Declining Trend-47.149576992
ATAI2021-11-2611.19Declining Trend-45.735338730
ATAI2021-11-2411.31Declining Trend-47.204792234
ATAI2021-11-2310.85Declining Trend-50.7331852381
ATAI2021-11-2211.17Declining Trend-42.89719205
ATAI2021-11-1911.65Declining Trend-47.312390768
ATAI2021-11-1811.26Declining Trend-46.968970603
ATAI2021-11-1712.2Declining Trend-37.839814990
ATAI2021-11-1612.28Declining Trend-37.153703135
ATAI2021-11-1512.85Declining Trend-34.9411552640
ATAI2021-11-1214.92Declining Trend-4.092427716
ATAI2021-11-1114.57Declining Trend-7.05413842
ATAI2021-11-1014.85Declining Trend-6.115381762
ATAI2021-11-0915.37Declining Trend-3.5721550568
ATAI2021-11-0816.7Rising Trend20.722364665
ATAI2021-11-0517.18Rising Trend23.728424881
ATAI2021-11-0417.8Rising Trend25.864419474
ATAI2021-11-0317.25Rising Trend23.5211072135
ATAI2021-11-0217.0Rising Trend20.657769604
ATAI2021-11-0115.52Rising Trend8.45853499
ATAI2021-10-2914.59Declining Trend-2.01293669
ATAI2021-10-2814.18Declining Trend-3.444228289
ATAI2021-10-2714.32Declining Trend-2.76294428
ATAI2021-10-2613.74Declining Trend-4.147542647
ATAI2021-10-2514.12Declining Trend-0.78554508
ATAI2021-10-2215.25Rising Trend5.671356361
ATAI2021-10-2115.17Rising Trend6.976255506
ATAI2021-10-2014.64Rising Trend5.491164562
ATAI2021-10-1914.66Rising Trend6.287347667
ATAI2021-10-1813.99Rising Trend7.005622330
ATAI2021-10-1513.5Rising Trend2.696174526
ATAI2021-10-1412.97Rising Trend1.226144129
ATAI2021-10-1312.76Declining Trend-1.098176992
ATAI2021-10-1212.43Declining Trend-2.541141694
ATAI2021-10-1112.58Declining Trend-1.289220425
ATAI2021-10-0812.55Declining Trend-3.087361174
ATAI2021-10-0713.17Rising Trend2.413247194
ATAI2021-10-0613.0Rising Trend1.829179869
ATAI2021-10-0513.49Rising Trend1.999440295
ATAI2021-10-0413.28Rising Trend0.934296233
ATAI2021-10-0113.86Rising Trend1.03481701
ATAI2021-09-3014.79Rising Trend5.554147848
ATAI2021-09-2914.79Rising Trend4.988266684
ATAI2021-09-2815.53Rising Trend9.719250968
ATAI2021-09-2715.68Rising Trend8.843230530
ATAI2021-09-2416.0Rising Trend8.602235652
ATAI2021-09-2316.28Rising Trend10.021264153
ATAI2021-09-2216.35Rising Trend7.365277697
ATAI2021-09-2116.05Rising Trend9.517233467
ATAI2021-09-2015.65Rising Trend11.684365204
ATAI2021-09-1716.42Rising Trend13.221557245
ATAI2021-09-1615.23Rising Trend6.604250250
ATAI2021-09-1515.19Rising Trend4.377282884
ATA Inc. logo

ATA Inc.

Sector: 
Consumer Defensive
   

Industry: 
Education & Training Services

3.65
 
USD
  
0.01
  
(0.27%)
Optionable: Yes  Market Cap: 582 M  90-day average vol: 807,358

Previous close: 3.64  Open: 3.64  Bid: 3.57  Ask: 3.57
52 week range    
2.95   
   20.45
Peers   
HMHC / 
CTXS / 
FC / 
Last updated: Monday 4th July 2022
47
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
44
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!