Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 43.139

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
14.7439126.16943.139173.701Rising Trend14.7414.74

SymbolDateCloseSignalTrendVolume
ATENForward 2013.48Rising Trend2.115701225
ATENForward 1913.48Rising Trend3.494701225
ATENForward 1813.48Rising Trend1.572701225
ATENForward 1713.48Rising Trend20.495701225
ATENForward 1613.48Rising Trend42.937701225
ATENForward 1513.48Rising Trend43.825701225
ATENForward 1413.48Rising Trend39.124701225
ATENForward 1313.48Rising Trend41.827701225
ATENForward 1213.48Rising Trend41.844701225
ATENForward 1113.48Rising Trend44.191701225
ATENForward 1013.48Rising Trend44.265701225
ATENForward 913.48Rising Trend43.653701225
ATENForward 813.48Rising Trend43.189701225
ATENForward 713.48Rising Trend40.695701225
ATENForward 613.48Rising Trend40.53701225
ATENForward 513.48Rising Trend31.666701225
ATENForward 413.48Rising Trend42.389701225
ATENForward 313.48Rising Trend43.143701225
ATENForward 213.48Rising Trend43.484701225
ATENForward 113.48Rising Trend41.253701225
ATEN2022-07-0113.48Rising Trend43.139701225
ATEN2022-06-3014.38Rising Trend51.4731262001
ATEN2022-06-2914.16Rising Trend47.086608895
ATEN2022-06-2814.75Rising Trend69.364889105
ATEN2022-06-2715.12Rising Trend95.323615184
ATEN2022-06-2414.54Rising Trend92.3791246925
ATEN2022-06-2313.99Rising Trend80.95458116
ATEN2022-06-2213.98Rising Trend83.851469848
ATEN2022-06-2114.24Rising Trend91.802599426
ATEN2022-06-1713.76Rising Trend92.3881837241
ATEN2022-06-1613.41Rising Trend86.702895577
ATEN2022-06-1514.25Rising Trend94.159807267
ATEN2022-06-1414.17Rising Trend91.474783799
ATEN2022-06-1313.79Rising Trend85.386736479
ATEN2022-06-1014.53Rising Trend90.247575256
ATEN2022-06-0915.06Rising Trend85.144749001
ATEN2022-06-0815.76Rising Trend101.971631351
ATEN2022-06-0716.25Rising Trend104.626839671
ATEN2022-06-0615.92Rising Trend102.418522809
ATEN2022-06-0315.81Rising Trend100.164610689
ATEN2022-06-0216.12Rising Trend103.665692166
ATEN2022-06-0115.48Rising Trend99.309557395
ATEN2022-05-3115.41Rising Trend97.443804801
ATEN2022-05-2715.79Rising Trend119.632426391
ATEN2022-05-2615.49Rising Trend141.588665366
ATEN2022-05-2514.75Rising Trend136.642505790
ATEN2022-05-2414.73Rising Trend134.316542967
ATEN2022-05-2314.7Rising Trend137.189545228
ATEN2022-05-2014.66Rising Trend142.461576340
ATEN2022-05-1914.6Rising Trend146.83903115
ATEN2022-05-1814.79Rising Trend150.2221161258
ATEN2022-05-1715.81Rising Trend163.991017307
ATEN2022-05-1615.05Rising Trend153.88854953
ATEN2022-05-1315.36Rising Trend152.5091859019
ATEN2022-05-1214.49Rising Trend135.4591322688
ATEN2022-05-1114.3305Rising Trend125.0231227320
ATEN2022-05-1014.0615Rising Trend132.257923568
ATEN2022-05-0913.8422Rising Trend131.6131138531
ATEN2022-05-0614.8787Rising Trend142.3481026782
ATEN2022-05-0515.1178Rising Trend139.3931860212
ATEN2022-05-0416.7223Rising Trend169.9122244407
ATEN2022-05-0314.6295Rising Trend124.3711320897
ATEN2022-05-0214.6694Rising Trend123.5361409783
ATEN2022-04-2914.2309Rising Trend136.251284782
ATEN2022-04-2814.7591Rising Trend166.071242662
ATEN2022-04-2714.4402Rising Trend162.1961806912
ATEN2022-04-2614.5199Rising Trend164.4362264319
ATEN2022-04-2514.8687Rising Trend173.70116031874
ATEN2022-04-2214.3903Rising Trend103.3237003533
ATEN2022-04-2113.1546Rising Trend17.239447885
ATEN2022-04-2013.4137Rising Trend19.567403339
ATEN2022-04-1913.2742Rising Trend20.251581919
ATEN2022-04-1812.8556Rising Trend14.391329802
ATEN2022-04-1412.9354Rising Trend13.358608995
ATEN2022-04-1313.1546Rising Trend14.518476786
ATEN2022-04-1212.8955Rising Trend12.519634014
ATEN2022-04-1112.9752Rising Trend11.132493933
ATEN2022-04-0813.1347Rising Trend13.826593664
ATEN2022-04-0713.2941Rising Trend11.52611930
ATEN2022-04-0613.0948Rising Trend6.169564994
ATEN2022-04-0513.7525Rising Trend8.821479215
ATEN2022-04-0414.211Rising Trend12.857342928
ATEN2022-04-0114.1013Rising Trend12.863919638
ATEN2022-03-3113.902Rising Trend10.931420675
ATEN2022-03-3013.9319Rising Trend12.192631891
ATEN2022-03-2914.7092Rising Trend18.434573560
ATEN2022-03-2814.2608Rising Trend16.746329406
ATEN2022-03-2513.8821Rising Trend16.284476414
ATEN2022-03-2414.0814Rising Trend24.998414480
ATEN2022-03-2313.8622Rising Trend24.935341260
ATEN2022-03-2214.1711Rising Trend25.616580922
ATEN2022-03-2114.0814Rising Trend24.027697794
ATEN2022-03-1813.9419Rising Trend23.6537698897
ATEN2022-03-1713.5931Declining Trend-5.451148436
ATEN2022-03-1613.2044Declining Trend-11.524726325
ATEN2022-03-1512.8357Declining Trend-13.3663914
ATEN2022-03-1412.5068Declining Trend-16.5841469354
ATEN2022-03-1112.9354Declining Trend-9.586650667
ATEN2022-03-1013.3141Declining Trend-9.937472901
ATEN2022-03-0913.6728Declining Trend-13.01561198
ATEN2022-03-0813.1646Declining Trend-15.836847146
ATEN2022-03-0713.5034Declining Trend-10.722555902
ATEN2022-03-0413.8622Declining Trend-10.734630548
ATEN2022-03-0314.2907Declining Trend-8.467571973
ATEN2022-03-0214.48Declining Trend-5.624615891
ATEN2022-03-0114.0814Declining Trend-8.672856395
ATEN2022-02-2814.191Declining Trend-6.505734236
ATEN2022-02-2514.1113Declining Trend-6.331562015
ATEN2022-02-2414.0116Declining Trend-8.066818953
ATEN2022-02-2313.3838Declining Trend-13.3861606806
ATEN2022-02-2213.1446Declining Trend-18.144847985
ATEN2022-02-1812.9254Declining Trend-21.8711007091
ATEN2022-02-1712.8257Declining Trend-19.623484575
ATEN2022-02-1613.2343Declining Trend-20.568492563
ATEN2022-02-1513.324Declining Trend-20.865526413
ATEN2022-02-1413.1945Declining Trend-21.248824818
ATEN2022-02-1112.8656Declining Trend-24.836935380
ATEN2022-02-1013.3421Declining Trend-19.581098469
ATEN2022-02-0913.4215Declining Trend-20.593482621
ATEN2022-02-0813.5406Declining Trend-25.498687212
ATEN2022-02-0713.9179Declining Trend-20.138601976
ATEN2022-02-0413.8782Declining Trend-14.7131135738
ATEN2022-02-0313.2031Declining Trend-24.111555722
ATEN2022-02-0213.8186Declining Trend-63.9251416929
ATEN2022-02-0114.7815Rising Trend50.2961322029
ATEN2022-01-3114.6922Rising Trend47.8541012438
ATEN2022-01-2814.1462Rising Trend43.09618866
ATEN2022-01-2714.0469Rising Trend42.832485839
ATEN2022-01-2614.1958Rising Trend43.083655612
ATEN2022-01-2514.2653Rising Trend43.314712228
ATEN2022-01-2414.444Rising Trend43.5541297990
ATEN2022-01-2114.4242Rising Trend41.0081326602
ATEN2022-01-2014.3447Rising Trend44.284831307
ATEN2022-01-1914.2653Rising Trend40.604953217
ATEN2022-01-1814.3547Rising Trend42.574758753
ATEN2022-01-1414.3447Rising Trend43.488748943
ATEN2022-01-1314.2653Rising Trend41.869471397
ATEN2022-01-1214.722Rising Trend42.871379261
ATEN2022-01-1114.9602Rising Trend44.118507064
ATEN2022-01-1014.8907Rising Trend41.571810215
ATEN2022-01-0714.8411Rising Trend43.84501365
ATEN2022-01-0615.3871Rising Trend50.787565973
ATEN2022-01-0515.1091Rising Trend47.748416873
ATEN2022-01-0415.7246Rising Trend0.632580336
ATEN2022-01-0316.0125Rising Trend103.123667686
ATEN2021-12-3116.4592Rising Trend105.212279341
ATEN2021-12-3016.3897Rising Trend105.606355554
ATEN2021-12-2916.6479Rising Trend105.767360331
ATEN2021-12-2816.4493Rising Trend104.027330630
ATEN2021-12-2716.767Rising Trend105.148608351
ATEN2021-12-2316.1416Rising Trend100.544322412
ATEN2021-12-2215.8636Rising Trend97.56375692
ATEN2021-12-2115.8338Rising Trend102.389624917
ATEN2021-12-2014.9503Rising Trend93.9431072832
ATEN2021-12-1714.9305Rising Trend89.6543309751
ATEN2021-12-1615.0794Rising Trend95.2091214108
ATEN2021-12-1515.8835Rising Trend105.0921263881
ATEN2021-12-1414.6723Rising Trend87.9771169135
ATEN2021-12-1315.0794Rising Trend96.1271059079
ATEN2021-12-1015.5062Rising Trend98.945761286
ATEN2021-12-0915.1191Rising Trend99.575809952
ATEN2021-12-0814.9999Rising Trend102.7031066125
ATEN2021-12-0715.4169Rising Trend105.723494512
ATEN2021-12-0614.6922Rising Trend52.105843040
ATEN2021-12-0315.0099Rising Trend156.091924203
ATEN2021-12-0215.0694Rising Trend154.611173609
ATEN2021-12-0114.7121Rising Trend150.5691394748
ATEN2021-11-3015.3077Rising Trend157.5951359810
ATEN2021-11-2915.4764Rising Trend158.989953597
ATEN2021-11-2615.1191Rising Trend155.927740568
ATEN2021-11-2416.3004Rising Trend165.44517781
ATEN2021-11-2315.9331Rising Trend164.007792346
ATEN2021-11-2215.8239Rising Trend164.341660009
ATEN2021-11-1916.36Rising Trend171.6621234793
ATEN2021-11-1816.3302Rising Trend168.225571581
ATEN2021-11-1716.2408Rising Trend167.796789222
ATEN2021-11-1616.3699Rising Trend167.891059599
ATEN2021-11-1515.9629Rising Trend163.1331156477
ATEN2021-11-1216.4096Rising Trend171.082749788
ATEN2021-11-1116.1713Rising Trend168.42634169
ATEN2021-11-1016.1019Rising Trend171.639734868
ATEN2021-11-0916.3699Rising Trend176.4721077093
ATEN2021-11-0816.5183Rising Trend178.803855551
ATEN2021-11-0516.3996Rising Trend127.901991813
ATEN2021-11-0416.7955Rising Trend232.9151291737
ATEN2021-11-0315.7563Rising Trend219.9122681108
ATEN2021-11-0215.2812Rising Trend206.4951900336
ATEN2021-11-0115.1921Rising Trend204.1085906725
ATEN2021-10-2918.4978Rising Trend400.3798358895
ATEN2021-10-2813.7076Rising Trend1.81437794
ATEN2021-10-2713.4403Rising Trend5.735461424
ATEN2021-10-2613.4403Rising Trend6.247360032
ATEN2021-10-2513.6086Rising Trend6.948418301
ATEN2021-10-2213.4106Rising Trend5.928263166
ATEN2021-10-2113.6482Rising Trend3.109301793
ATEN2021-10-2013.5789Rising Trend3.324359873
ATEN2021-10-1913.2919Rising Trend1.985248607
ATEN2021-10-1813.3513Rising Trend2.131450593
ATEN2021-10-1513.6284Rising Trend4.3671081350
ATEN2021-10-1412.995Declining Trend-2.455572417
ATEN2021-10-1312.9653Declining Trend-2.501445637
ATEN2021-10-1213.0444Declining Trend-2.622447042
ATEN2021-10-1113.0741Declining Trend-2.855477394
ATEN2021-10-0813.2127Declining Trend-2.995241568
ATEN2021-10-0713.4205Declining Trend-1.728421231
ATEN2021-10-0613.2325Declining Trend-2.244322609
ATEN2021-10-0513.3216Declining Trend-2.494582109
ATEN2021-10-0413.0345Declining Trend-4.532389757
ATEN2021-10-0113.5195Declining Trend-1.633289717
ATEN2021-09-3013.3414Declining Trend-0.284288523
ATEN2021-09-2913.2721Rising Trend5.377281825
ATEN2021-09-2813.4304Rising Trend6.162498036
ATEN2021-09-2714.1133Rising Trend9.973434011
ATEN2021-09-2414.4696Rising Trend11.501275464
ATEN2021-09-2314.3509Rising Trend7.282319748
ATEN2021-09-2214.0342Rising Trend6.248380816
ATEN2021-09-2113.668Rising Trend4.857369051
ATEN2021-09-2013.5888Rising Trend1.478588029
ATEN2021-09-1713.6779Rising Trend3.7492645694
ATEN2021-09-1614.4498Rising Trend24.601663434
ATEN2021-09-1514.6082Rising Trend25.336530136
ATEN2021-09-1414.2618Rising Trend23.07558590
ATEN2021-09-1314.4498Rising Trend23.2451117889
ATEN2021-09-1013.5888Rising Trend13.688429296
ATEN2021-09-0913.5195Rising Trend14.295431912
ATEN2021-09-0813.3711Rising Trend13.77385337
ATEN2021-09-0713.4403Rising Trend13.867319996
ATEN2021-09-0313.6779Rising Trend15.307585715
ATEN2021-09-0213.7966Rising Trend17.492395431
ATEN2021-09-0113.569Rising Trend18.396418407
ATEN2021-08-3113.7471Rising Trend24.729502742
ATEN2021-08-3013.9154Rising Trend25.413477251
ATEN2021-08-2714.3311Rising Trend27.893964982
ATEN2021-08-2613.7076Rising Trend22.161575756
ATEN2021-08-2513.4799Rising Trend22.023582353
ATEN2021-08-2413.2523Rising Trend21.076523815
ATEN2021-08-2313.1632Rising Trend20.205284731
ATEN2021-08-2013.0444Rising Trend17.042302734
ATEN2021-08-1912.8366Rising Trend15.804353888
ATEN2021-08-1812.9752Rising Trend16.623408444
ATEN2021-08-1712.7871Rising Trend15.517477664
ATEN2021-08-1613.4601Rising Trend18.652845854
ATEN2021-08-1313.3414Rising Trend17.049555547
ATEN2021-08-1213.1335Rising Trend16.06317498
ATEN2021-08-1112.9356Rising Trend16.149315601
ATEN2021-08-1013.0049Rising Trend16.294410225
ATEN2021-08-0913.183Rising Trend17.23366462
ATEN2021-08-0613.0939Rising Trend18.412613568
ATEN2021-08-0513.3711Rising Trend20.237944491
ATEN2021-08-0413.1038Rising Trend19.384464814
ATEN2021-08-0312.8762Rising Trend23.467798684
ATEN2021-08-0213.0543Rising Trend24.283773393
ATEN2021-07-3012.6387Rising Trend21.638664235
ATEN2021-07-2912.8267Rising Trend21.8321335271
ATEN2021-07-2812.3516Rising Trend16.1681354807
ATEN2021-07-2711.0353Declining Trend-1.317406831
ATEN2021-07-2611.2432Rising Trend0.353356689
ATEN2021-07-2311.2729Declining Trend-2.617422936
ATEN2021-07-2211.1838Declining Trend-3.745324424
ATEN2021-07-2111.0947Declining Trend-4.285493032
ATEN2021-07-2010.7285Declining Trend-6.849466919
ATEN2021-07-1910.6196Declining Trend-5.488573374
ATEN2021-07-1610.59Declining Trend-6.1771947653
ATEN2021-07-1510.9067Rising Trend0.603527638
ATEN2021-07-1410.966Rising Trend1.316453122
ATEN2021-07-1311.1244Declining Trend-0.051615987
ATEN2021-07-1211.2234Rising Trend0.946524581
ATEN2021-07-0911.738Rising Trend4.417351876
ATEN2021-07-0811.4312Rising Trend3.64404362
ATEN2021-07-0711.6489Rising Trend4.537745586
ATEN2021-07-0611.5698Rising Trend4.668570849
ATEN2021-07-0211.4708Rising Trend3.825416731
ATEN2021-07-0111.3025Rising Trend4.266515911
ATEN2021-06-3011.1442Rising Trend2.289480788
ATEN2021-06-2911.2531Rising Trend2.98893369
ATEN2021-06-2810.8869Declining Trend-0.022491968
ATEN2021-06-2510.8176Rising Trend0.21127576
ATEN2021-06-2410.7186Declining Trend-5.716564112
ATEN2021-06-2310.8176Declining Trend-5.134866067
ATEN2021-06-2210.2337Declining Trend-9.84477828
ATEN2021-06-2110.5702Declining Trend-7.731638262
ATEN2021-06-1810.4316Declining Trend-7.1084065289
ATEN2021-06-1710.7384Rising Trend5.676857892
ATEN2021-06-1610.4613Rising Trend3.578430362
ATEN2021-06-1510.204Rising Trend3.198576562
ATEN2021-06-1410.3722Rising Trend1.605546431
ATEN2021-06-1110.392Rising Trend2.544624822
ATEN2021-06-1010.4514Rising Trend4.238535945
ATEN2021-06-0910.1545Rising Trend3.936678568
ATEN2021-06-089.9961Rising Trend2.982405935
ATEN2021-06-0710.105Rising Trend3.507493509
ATEN2021-06-049.8972Rising Trend1.261498040
ATEN2021-06-039.7388Rising Trend1.239342569
ATEN2021-06-029.6299Declining Trend-0.29432011
ATEN2021-06-019.6101Declining Trend-0.869406634
ATEN2021-05-289.6299Rising Trend0.185512467
ATEN2021-05-279.7487Rising Trend0.434581673
ATEN2021-05-269.6398Declining Trend-1.14291758
ATEN2021-05-259.4023Declining Trend-2.521411613
ATEN2021-05-249.4419Declining Trend-2.344425738
ATEN2021-05-219.3132Declining Trend-1.666411129
ATEN2021-05-209.2637Declining Trend-0.54396126
ATEN2021-05-199.2637Rising Trend0.043291057
ATEN2021-05-189.1945Declining Trend-0.757564600
ATEN2021-05-179.2142Declining Trend-1.414512135
ATEN2021-05-149.1054Declining Trend-5.048422480
ATEN2021-05-138.8382Declining Trend-23.04589317
ATEN2021-05-128.7788Declining Trend-20.803620061
ATEN2021-05-118.8283Declining Trend-17.104759187
ATEN2021-05-108.8085Declining Trend-17.821659822
ATEN2021-05-079.0361Declining Trend-12.371827508
ATEN2021-05-068.9569Declining Trend-14.115790891
ATEN2021-05-058.7887Declining Trend-14.851349536
ATEN2021-05-048.6303Declining Trend-16.605788314
ATEN2021-05-038.5313Declining Trend-18.065772841
ATEN2021-04-308.5907Declining Trend-17.731780317
ATEN2021-04-298.759Declining Trend-17.271800414
ATEN2021-04-288.6798Declining Trend-17.8771086409
ATEN2021-04-279.1153Declining Trend-12.895711568
ATEN2021-04-269.4617Declining Trend-10.027468859
ATEN2021-04-239.3231Declining Trend-9.84504584
ATEN2021-04-228.9866Declining Trend-9.852423341
ATEN2021-04-218.9866Declining Trend-10.133370867
ATEN2021-04-208.8283Declining Trend-6.635532923
ATEN2021-04-199.145Declining Trend-5.532641886
ATEN2021-04-169.4419Declining Trend-6.611830787
ATEN2021-04-159.0559Declining Trend-30.679722736
ATEN2021-04-148.9668Declining Trend-32.952834987
ATEN2021-04-138.9569Declining Trend-29.3881153744
ATEN2021-04-128.8481Declining Trend-30.8251216531
ATEN2021-04-099.4221Declining Trend-19.798413503
ATEN2021-04-089.5903Declining Trend-19.69243941
ATEN2021-04-079.4815Declining Trend-20.083417546
ATEN2021-04-069.6101Declining Trend-19.528308919
ATEN2021-04-059.6992Declining Trend-19.068256488
ATEN2021-04-019.6398Declining Trend-20.475364478
ATEN2021-03-319.5112Declining Trend-22.036614143
ATEN2021-03-309.1549Declining Trend-24.514443707
ATEN2021-03-299.1648Declining Trend-25.004539612
ATEN2021-03-269.4914Declining Trend-20.95537746
ATEN2021-03-259.2142Declining Trend-20.024599903
ATEN2021-03-249.3033Declining Trend-15.474957544
ATEN2021-03-2310.006Declining Trend-7.879886627
ATEN2021-03-2210.3524Rising Trend0.5981009231
ATEN2021-03-1910.1446Declining Trend-2.1271559843
ATEN2021-03-189.8675Declining Trend-7.27770042
ATEN2021-03-1710.1347Declining Trend-21.848525062
ATEN2021-03-1610.0159Declining Trend-24.911314378
ATEN2021-03-1510.0951Declining Trend-21.049433409
ATEN2021-03-129.9961Declining Trend-21.378837553
ATEN2021-03-1110.1545Declining Trend-15.979815438
ATEN2021-03-109.8675Declining Trend-18.851047568
ATEN2021-03-099.5903Declining Trend-22.44909280
ATEN2021-03-089.0658Declining Trend-27.238550754
ATEN2021-03-059.0856Declining Trend-26.504808250
ATEN2021-03-048.9965Declining Trend-29.041824994
ATEN2021-03-039.4122Declining Trend-26.581971608
ATEN2021-03-029.4518Declining Trend-24.804608795
ATEN2021-03-019.5409Declining Trend-24.094813218
ATEN2021-02-269.2439Declining Trend-24.123812391
ATEN2021-02-259.0955Declining Trend-22.048766579
ATEN2021-02-249.4617Declining Trend-14.6731302953
ATEN2021-02-239.234Declining Trend-17.0571184617
ATEN2021-02-229.2736Declining Trend-11.2311213065
ATEN2021-02-199.2934Declining Trend-11.6721026486
ATEN2021-02-189.1054Declining Trend-13.917923867
ATEN2021-02-179.1945Declining Trend-30.4161450278
ATEN2021-02-169.145Declining Trend-34.0391388109
ATEN2021-02-129.2835Declining Trend-29.8591180412
ATEN2021-02-119.6992Declining Trend-24.8242102647
ATEN2021-02-109.818Declining Trend-18.4553959229
ATEN2021-02-0911.5797Rising Trend52.0741596159
ATEN2021-02-0811.2135Rising Trend45.6751183250
ATEN2021-02-0510.4712Rising Trend37.399961017
ATEN2021-02-0410.7483Rising Trend40.3721806936
ATEN2021-02-039.8972Rising Trend21.853399008
ATEN2021-02-029.9169Rising Trend21.535621229
ATEN2021-02-019.9268Rising Trend23.89522235
ATEN2021-01-299.8279Rising Trend23.4251143260
ATEN2021-01-289.907Rising Trend26.079948136
ATEN2021-01-2710.3128Rising Trend32.725893633
ATEN2021-01-2610.5108Rising Trend39.425978328
ATEN2021-01-2510.1149Rising Trend35.4991289302
ATEN2021-01-229.8081Rising Trend37.396583730
ATEN2021-01-219.5606Rising Trend36.46672285
ATEN2021-01-209.7091Rising Trend37.504956857
ATEN2021-01-199.4419Rising Trend35.204982524
ATEN2021-01-159.7586Rising Trend33.9992738536
ATEN2021-01-149.0856Rising Trend15.491812481
ATEN2021-01-138.9767Rising Trend15.974877092
ATEN2021-01-129.1054Rising Trend17.446991465
ATEN2021-01-119.0955Rising Trend18.4011687721
ATEN2021-01-0810.0159Rising Trend33.857884155
ATEN2021-01-079.8378Rising Trend33.287900218
ATEN2021-01-069.5804Rising Trend31.798758570
ATEN2021-01-059.5903Rising Trend29.623633919
ATEN2021-01-049.4815Rising Trend28.911811766
ATEN2020-12-319.7586Rising Trend32.142358411
ATEN2020-12-309.719Rising Trend30.717666193
ATEN2020-12-299.5705Rising Trend31.644930430
A10 Networks Inc. logo

A10 Networks Inc.

Sector: 
Technology
   

Industry: 
Software - Infrastructure

13.48
 
USD
  
-0.90
  
(-6.26%)
Optionable: Yes  Market Cap: 1,118 M  90-day average vol: 1,246,086

Previous close: 14.38  Open: 14.32  Bid: 16.49  Ask: 16.49
52 week range    
10.39   
   18.85
Peers   
MSFT / 
CTXS / 
ORCL / 
JNPR / 
CSCO / 
CPWR / 
RDWR / 
Last updated: Tuesday 5th July 2022
51
MarketXLS Rank marketxls
75
Value marketxls
15
Technical marketxls
63
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!