Aterian Inc
ATER
NSC
Sector: Manufacturing
Industry: Heating Equipment (except Warm Air Furnaces) Manufacturing
3.12
USD
0.16
(5.41%)
Optionable: Yes Market Cap: 221 M 90-day average vol: 21,697,591
Previous close: 2.96 Open: 3.16 Bid: 3.13 Ask: 3.13
52 week range
2.10 21.07
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 1.11 |
Price per Book TTM ($) | 1.10 |
PE Ratio (TTM) | -0.60 |
Book Value per Share ($) | 3.61 |
5 Year PE Range | -4.5 , -0.7 |
Returns
7 Day Return | -27.78% | |
1 Month Return | -44.78% | |
3 Month Return | -8.24% | |
1 Year Return | -74.92% | |
3 Year Return | -68.80% | |
5 Year Return | -68.80% | |
YTD Return | -24.09% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -4.74 |
Altman Z Score | -1.65 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 38.63 |
14 Day SMA ($) | 4.49 |
14 Day EMA ($) | 4.07 |
Money Flow Index | 60.60 |
Average True Range | 0.71 |
50 Day SMA ($) | 3.70 |
200 Day SMA ($) | 5.39 |
ADX | 26.27 |
MACD | -0.20 |
Growth
Free Cash Flow QoQ Growth | -79.72% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -96.49% |
Revenue QoQ Growth | -7.04% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -100.22 |
Profit Margin TTM (%) | -89.7 |
Return on Equity TTM (%) | -190.64 |
Return on Capital TTM (%) | -134.17 |
Interest Coverage Ratio | -16.80 |
Gross Margin TTM (%) | 49.2 |
Aterian Announces Pricing of $27.5 Million Private Placement
Yahoo Finance 3/2/2022
Aterian Sets Date for Fourth Quarter 2021 Earnings Announcement & Investor Conference Call
Yahoo Finance 2/28/2022
Aterian Announces Upcoming Investor Conference Schedule
Yahoo Finance 2/18/2022
Aterian Adds Two Industry Leaders To Its Board Of Directors
Yahoo Finance 2/1/2022
Shareholders in Aterian (NASDAQ:ATER) are in the red if they invested a year ago
Yahoo Finance 1/29/2022
Aterian signs $50M credit facility with MidCap Financial Trust
Seeking Alpha 12/27/2021
Aterian Signs A $50 Million Credit Facility With MidCap Financial Trust
Yahoo Finance 12/27/2021
Aterian rises 2% on partnership with Recurrent Ventures.
Seeking Alpha 12/13/2021
Aterian And Recurrent Announce A Strategic Online Media and E-Commerce Partnership
Yahoo Finance 12/13/2021
Is Aterian Stock Overvalued Or Undervalued?
Seeking Alpha 12/3/2021
Aterian (NASDAQ:ATER) Has Debt But No Earnings; Should You Worry?
Yahoo Finance 11/30/2021
Aterian Ranked 303rd Fastest Growing Company in North America on Deloitte’s 2021 Technology Fast 500
Yahoo Finance 11/18/2021
Aterian Q3 Results: Outlook Remains Gloomy
Seeking Alpha 11/16/2021
Aterian tops revenue estimates with strong margins; shares up 15%
Seeking Alpha 11/9/2021
Aterian, Inc. (ATER) CEO Yaniv Sarig on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/8/2021
Aterian EPS of -$3.13
Seeking Alpha 11/8/2021
Aterian Reports Third Quarter 2021 Results
Yahoo Finance 11/8/2021
Aterian Q3 2021 Earnings Preview
Seeking Alpha 11/7/2021
Bragar Eagel & Squire is Investigating Certain Officers and Directors of Lordstown, EQT, Aterian, and Franklin Wireless on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm
Yahoo Finance 11/3/2021
Aterian Is Hard to Recommend With a Cash Crunch and a Potential Dilution
Yahoo Finance 11/1/2021
Aterian Is Likely to Fall Further Due to Dilution Concerns
Yahoo Finance 10/26/2021
Trendlast: 12.711
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.6956 | -0.221 | 12.711 | 39.413 | Rising Trend | 3.7 | 3.7 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ATER | Forward 20 | 3.12 | Rising Trend | 12.711 | 6408577 |
| ATER | Forward 19 | 3.12 | Rising Trend | 12.765 | 6408577 |
| ATER | Forward 18 | 3.12 | Rising Trend | 12.638 | 6408577 |
| ATER | Forward 17 | 3.12 | Rising Trend | 13.052 | 6408577 |
| ATER | Forward 16 | 3.12 | Rising Trend | 16.933 | 6408577 |
| ATER | Forward 15 | 3.12 | Rising Trend | 17.294 | 6408577 |
| ATER | Forward 14 | 3.12 | Rising Trend | 17.318 | 6408577 |
| ATER | Forward 13 | 3.12 | Rising Trend | 17.212 | 6408577 |
| ATER | Forward 12 | 3.12 | Rising Trend | 17.223 | 6408577 |
| ATER | Forward 11 | 3.12 | Rising Trend | 17.506 | 6408577 |
| ATER | Forward 10 | 3.12 | Rising Trend | 17.878 | 6408577 |
| ATER | Forward 9 | 3.12 | Rising Trend | 17.763 | 6408577 |
| ATER | Forward 8 | 3.12 | Rising Trend | 17.8 | 6408577 |
| ATER | Forward 7 | 3.12 | Rising Trend | 16.606 | 6408577 |
| ATER | Forward 6 | 3.12 | Rising Trend | 14.891 | 6408577 |
| ATER | Forward 5 | 3.12 | Rising Trend | 17.014 | 6408577 |
| ATER | Forward 4 | 3.12 | Rising Trend | 16.756 | 6408577 |
| ATER | Forward 3 | 3.12 | Rising Trend | 19.399 | 6408577 |
| ATER | Forward 2 | 3.12 | Rising Trend | 20.231 | 6408577 |
| ATER | Forward 1 | 3.12 | Rising Trend | 19.8 | 6408577 |
| ATER | 2022-05-13 | 3.12 | Rising Trend | 21.467 | 6408577 |
| ATER | 2022-05-12 | 2.96 | Rising Trend | 21.435 | 11291379 |
| ATER | 2022-05-11 | 2.85 | Rising Trend | 21.186 | 11223190 |
| ATER | 2022-05-10 | 3.56 | Rising Trend | 22.399 | 10779767 |
| ATER | 2022-05-09 | 3.99 | Rising Trend | 26.747 | 9753240 |
| ATER | 2022-05-06 | 4.32 | Rising Trend | 27.422 | 7960036 |
| ATER | 2022-05-05 | 4.93 | Rising Trend | 27.926 | 7073131 |
| ATER | 2022-05-04 | 5.29 | Rising Trend | 28.093 | 10632806 |
| ATER | 2022-05-03 | 5.4 | Rising Trend | 28.266 | 18120058 |
| ATER | 2022-05-02 | 5.63 | Rising Trend | 28.975 | 31204040 |
| ATER | 2022-04-29 | 5.13 | Rising Trend | 27.778 | 20280345 |
| ATER | 2022-04-28 | 5.05 | Rising Trend | 27.484 | 12177105 |
| ATER | 2022-04-27 | 5.29 | Rising Trend | 27.827 | 20802848 |
| ATER | 2022-04-26 | 5.31 | Rising Trend | 26.671 | 53968721 |
| ATER | 2022-04-25 | 5.11 | Rising Trend | 23.828 | 21386922 |
| ATER | 2022-04-22 | 4.39 | Rising Trend | 24.4 | 16205545 |
| ATER | 2022-04-21 | 4.69 | Rising Trend | 24.583 | 38727503 |
| ATER | 2022-04-20 | 4.65 | Rising Trend | 27.031 | 40531582 |
| ATER | 2022-04-19 | 5.85 | Rising Trend | 32.906 | 97187469 |
| ATER | 2022-04-18 | 6.55 | Rising Trend | 39.413 | 83111388 |
| ATER | 2022-04-14 | 5.53 | Rising Trend | 32.675 | 99322461 |
| ATER | 2022-04-13 | 5.65 | Rising Trend | 34.063 | 159928143 |
| ATER | 2022-04-12 | 5.0 | Rising Trend | 23.6 | 42852735 |
| ATER | 2022-04-11 | 4.04 | Rising Trend | 20.001 | 19259326 |
| ATER | 2022-04-08 | 4.67 | Rising Trend | 25.179 | 86264847 |
| ATER | 2022-04-07 | 3.85 | Rising Trend | 18.048 | 16708668 |
| ATER | 2022-04-06 | 3.41 | Rising Trend | 17.288 | 15578179 |
| ATER | 2022-04-05 | 3.65 | Rising Trend | 17.652 | 77644928 |
| ATER | 2022-04-04 | 3.42 | Rising Trend | 15.922 | 145419706 |
| ATER | 2022-04-01 | 2.33 | Rising Trend | 0.144 | 3197178 |
| ATER | 2022-03-31 | 2.43 | Rising Trend | 0.128 | 2759595 |
| ATER | 2022-03-30 | 2.5 | Rising Trend | 0.122 | 2966964 |
| ATER | 2022-03-29 | 2.74 | Rising Trend | 0.182 | 5377977 |
| ATER | 2022-03-28 | 2.56 | Rising Trend | 0.127 | 4894682 |
| ATER | 2022-03-25 | 2.42 | Declining Trend | -0.01 | 2694291 |
| ATER | 2022-03-24 | 2.62 | Rising Trend | 0.047 | 3348838 |
| ATER | 2022-03-23 | 2.67 | Rising Trend | 0.036 | 4789261 |
| ATER | 2022-03-22 | 2.62 | Rising Trend | 0.026 | 5722027 |
| ATER | 2022-03-21 | 2.39 | Declining Trend | -0.139 | 2995859 |
| ATER | 2022-03-18 | 2.47 | Declining Trend | -0.1 | 4639962 |
| ATER | 2022-03-17 | 2.32 | Declining Trend | -0.205 | 3252806 |
| ATER | 2022-03-16 | 2.35 | Declining Trend | -0.193 | 3046912 |
| ATER | 2022-03-15 | 2.25 | Declining Trend | -0.221 | 1669123 |
| ATER | 2022-03-14 | 2.14 | Declining Trend | -0.204 | 1902178 |
| ATER | 2022-03-11 | 2.34 | Declining Trend | -0.152 | 2035752 |
| ATER | 2022-03-10 | 2.56 | Rising Trend | 0.038 | 2628651 |
| ATER | 2022-03-09 | 2.69 | Rising Trend | 0.117 | 4374652 |
| ATER | 2022-03-08 | 2.41 | Declining Trend | -0.038 | 3482140 |
| ATER | 2022-03-07 | 2.45 | Rising Trend | 0.022 | 4154383 |
| ATER | 2022-03-04 | 2.23 | Declining Trend | -0.064 | 3192051 |
| ATER | 2022-03-03 | 2.49 | Declining Trend | -0.041 | 2344836 |
| ATER | 2022-03-02 | 2.7 | Declining Trend | -0.032 | 2911700 |
| ATER | 2022-03-01 | 2.91 | Rising Trend | 0.017 | 1290458 |
| ATER | 2022-02-28 | 2.99 | Rising Trend | 0.169 | 1846858 |
| ATER | 2022-02-25 | 3.07 | Rising Trend | 0.087 | 1891663 |
| ATER | 2022-02-24 | 3.06 | Rising Trend | 0.052 | 2735640 |
| ATER | 2022-02-23 | 2.91 | Declining Trend | -0.016 | 1833845 |
| ATER | 2022-02-22 | 3.08 | Rising Trend | 0.013 | 1813450 |
| ATER | 2022-02-18 | 3.32 | Declining Trend | -0.033 | 1816756 |
| ATER | 2022-02-17 | 3.5 | Declining Trend | -0.01 | 1649279 |
| ATER | 2022-02-16 | 3.82 | Rising Trend | 0.01 | 2408182 |
| ATER | 2022-02-15 | 3.55 | Declining Trend | -0.029 | 1544669 |
| ATER | 2022-02-14 | 3.4 | Declining Trend | -0.071 | 1353990 |
| ATER | 2022-02-11 | 3.47 | Declining Trend | -0.154 | 1655691 |
| ATER | 2022-02-10 | 3.51 | Rising Trend | 0.467 | 2077376 |
| ATER | 2022-02-09 | 3.71 | Rising Trend | 0.75 | 2129553 |
| ATER | 2022-02-08 | 3.38 | Rising Trend | 0.728 | 1018932 |
| ATER | 2022-02-07 | 3.34 | Rising Trend | 0.684 | 1325315 |
| ATER | 2022-02-04 | 3.26 | Rising Trend | 0.771 | 1403997 |
| ATER | 2022-02-03 | 3.17 | Rising Trend | 0.71 | 1546443 |
| ATER | 2022-02-02 | 3.37 | Rising Trend | 0.676 | 2095495 |
| ATER | 2022-02-01 | 3.47 | Rising Trend | 0.595 | 3165962 |
| ATER | 2022-01-31 | 3.24 | Rising Trend | 0.573 | 3927559 |
| ATER | 2022-01-28 | 2.78 | Rising Trend | 0.515 | 2070022 |
| ATER | 2022-01-27 | 2.61 | Rising Trend | 0.311 | 1633554 |
| ATER | 2022-01-26 | 2.82 | Rising Trend | 0.273 | 3084438 |
| ATER | 2022-01-25 | 3.04 | Declining Trend | -0.03 | 2970631 |
| ATER | 2022-01-24 | 2.85 | Declining Trend | -0.329 | 4158361 |
| ATER | 2022-01-21 | 2.88 | Declining Trend | -0.312 | 6113450 |
| ATER | 2022-01-20 | 3.2 | Rising Trend | 0.563 | 3998786 |
| ATER | 2022-01-19 | 3.32 | Rising Trend | 0.596 | 3708046 |
| ATER | 2022-01-18 | 3.52 | Rising Trend | 0.682 | 2840186 |
| ATER | 2022-01-14 | 3.65 | Rising Trend | 0.621 | 4119506 |
| ATER | 2022-01-13 | 3.84 | Rising Trend | 0.673 | 4024667 |
| ATER | 2022-01-12 | 3.66 | Rising Trend | 1.175 | 1886711 |
| ATER | 2022-01-11 | 3.81 | Rising Trend | 1.661 | 1900795 |
| ATER | 2022-01-10 | 3.75 | Rising Trend | 1.574 | 2501259 |
| ATER | 2022-01-07 | 3.85 | Rising Trend | 1.509 | 9637616 |
| ATER | 2022-01-06 | 3.56 | Rising Trend | 0.815 | 3614484 |
| ATER | 2022-01-05 | 3.83 | Rising Trend | 0.918 | 2582690 |
| ATER | 2022-01-04 | 4.15 | Rising Trend | 0.645 | 1977585 |
| ATER | 2022-01-03 | 4.21 | Rising Trend | 0.396 | 2071663 |
| ATER | 2021-12-31 | 4.11 | Rising Trend | 1.226 | 3232520 |
| ATER | 2021-12-30 | 4.24 | Rising Trend | 0.759 | 4660447 |
| ATER | 2021-12-29 | 3.81 | Declining Trend | -0.085 | 4896266 |
| ATER | 2021-12-28 | 4.02 | Declining Trend | -0.528 | 3154547 |
| ATER | 2021-12-27 | 4.21 | Rising Trend | 0.539 | 2898945 |
| ATER | 2021-12-23 | 4.53 | Declining Trend | -9.41 | 3550961 |
| ATER | 2021-12-22 | 4.27 | Declining Trend | -0.411 | 2366022 |
| ATER | 2021-12-21 | 4.37 | Rising Trend | 2.172 | 2411007 |
| ATER | 2021-12-20 | 4.18 | Rising Trend | 3.311 | 2781414 |
| ATER | 2021-12-17 | 4.52 | Rising Trend | 4.385 | 3240090 |
| ATER | 2021-12-16 | 4.4 | Rising Trend | 3.76 | 2470812 |
| ATER | 2021-12-15 | 4.65 | Rising Trend | 4.121 | 3664158 |
| ATER | 2021-12-14 | 4.57 | Declining Trend | -13.711 | 2338075 |
| ATER | 2021-12-13 | 4.68 | Rising Trend | 24.218 | 3285840 |
| ATER | 2021-12-10 | 4.79 | Rising Trend | 27.365 | 2659096 |
| ATER | 2021-12-09 | 5.14 | Rising Trend | 29.177 | 3264814 |
| ATER | 2021-12-08 | 5.55 | Rising Trend | 33.581 | 5788498 |
| ATER | 2021-12-07 | 5.47 | Rising Trend | 33.671 | 8845539 |
| ATER | 2021-12-06 | 4.59 | Rising Trend | 32.602 | 5256505 |
| ATER | 2021-12-03 | 4.09 | Rising Trend | 31.723 | 3398960 |
| ATER | 2021-12-02 | 4.57 | Rising Trend | 34.435 | 2603770 |
| ATER | 2021-12-01 | 4.36 | Rising Trend | 33.597 | 3800437 |
| ATER | 2021-11-30 | 4.88 | Rising Trend | 33.861 | 3332307 |
| ATER | 2021-11-29 | 5.19 | Rising Trend | 35.36 | 2662939 |
| ATER | 2021-11-26 | 5.48 | Rising Trend | 36.481 | 2792206 |
| ATER | 2021-11-24 | 5.41 | Rising Trend | 26.446 | 12625240 |
| ATER | 2021-11-23 | 4.99 | Rising Trend | 35.099 | 3529287 |
| ATER | 2021-11-22 | 5.37 | Rising Trend | 37.791 | 3329898 |
| ATER | 2021-11-19 | 5.6 | Rising Trend | 39.02 | 2391118 |
| ATER | 2021-11-18 | 5.62 | Rising Trend | 40.014 | 2738369 |
| ATER | 2021-11-17 | 5.75 | Rising Trend | 39.483 | 6052660 |
| ATER | 2021-11-16 | 6.09 | Rising Trend | 40.02 | 3890704 |
| ATER | 2021-11-15 | 6.44 | Rising Trend | 22.322 | 4497267 |
| ATER | 2021-11-12 | 6.52 | Rising Trend | 60.041 | 3319573 |
| ATER | 2021-11-11 | 6.34 | Rising Trend | 63.062 | 3159516 |
| ATER | 2021-11-10 | 6.22 | Rising Trend | 64.66 | 6640998 |
| ATER | 2021-11-09 | 7.01 | Rising Trend | 69.342 | 31975907 |
| ATER | 2021-11-08 | 6.23 | Rising Trend | 66.35 | 11188589 |
| ATER | 2021-11-05 | 5.96 | Rising Trend | 65.777 | 3318855 |
| ATER | 2021-11-04 | 6.07 | Rising Trend | 65.22 | 4143666 |
| ATER | 2021-11-03 | 6.29 | Rising Trend | 67.837 | 6430757 |
| ATER | 2021-11-02 | 5.98 | Rising Trend | 66.72 | 6277281 |
| ATER | 2021-11-01 | 6.35 | Rising Trend | 67.054 | 4635834 |
| ATER | 2021-10-29 | 6.39 | Rising Trend | 68.486 | 4447086 |
| ATER | 2021-10-28 | 6.85 | Rising Trend | 69.728 | 5239493 |
| ATER | 2021-10-27 | 6.43 | Rising Trend | 59.507 | 4983497 |
| ATER | 2021-10-26 | 6.67 | Rising Trend | 68.854 | 6870810 |
| ATER | 2021-10-25 | 7.14 | Rising Trend | 71.771 | 5958962 |
| ATER | 2021-10-22 | 7.49 | Rising Trend | 73.13 | 10824105 |
| ATER | 2021-10-21 | 8.7 | Rising Trend | 75.409 | 14444404 |
| ATER | 2021-10-20 | 9.35 | Rising Trend | 75.773 | 14658067 |
| ATER | 2021-10-19 | 9.1 | Rising Trend | 75.878 | 30232320 |
| ATER | 2021-10-18 | 8.19 | Rising Trend | 54.664 | 6022610 |
| ATER | 2021-10-15 | 8.14 | Rising Trend | 92.221 | 10908574 |
| ATER | 2021-10-14 | 8.13 | Rising Trend | 95.292 | 11851386 |
| ATER | 2021-10-13 | 8.39 | Rising Trend | 97.249 | 8792759 |
| ATER | 2021-10-12 | 8.08 | Rising Trend | 101.08 | 6293793 |
| ATER | 2021-10-11 | 8.31 | Rising Trend | 100.777 | 14882428 |
| ATER | 2021-10-08 | 7.75 | Rising Trend | 99.681 | 9251585 |
| ATER | 2021-10-07 | 8.31 | Rising Trend | 99.648 | 9710613 |
| ATER | 2021-10-06 | 8.44 | Rising Trend | 102.214 | 14285733 |
| ATER | 2021-10-05 | 9.75 | Rising Trend | 103.218 | 10927276 |
| ATER | 2021-10-04 | 9.52 | Rising Trend | 103.115 | 12357941 |
| ATER | 2021-10-01 | 10.49 | Rising Trend | 105.785 | 20638924 |
| ATER | 2021-09-30 | 10.83 | Rising Trend | 107.845 | 37430843 |
| ATER | 2021-09-29 | 9.96 | Rising Trend | 94.813 | 17991330 |
| ATER | 2021-09-28 | 11.37 | Rising Trend | 106.471 | 19380090 |
| ATER | 2021-09-27 | 12.45 | Rising Trend | 110.554 | 38179189 |
| ATER | 2021-09-24 | 12.96 | Rising Trend | 113.62 | 56639538 |
| ATER | 2021-09-23 | 12.0 | Rising Trend | 109.15 | 83118421 |
| ATER | 2021-09-22 | 16.72 | Rising Trend | 147.889 | 97495925 |
| ATER | 2021-09-21 | 13.0 | Rising Trend | 112.031 | 59793034 |
| ATER | 2021-09-20 | 11.73 | Rising Trend | 86.005 | 71191665 |
| ATER | 2021-09-17 | 11.06 | Rising Trend | 118.614 | 35289616 |
| ATER | 2021-09-16 | 9.96 | Rising Trend | 117.946 | 15345977 |
| ATER | 2021-09-15 | 11.25 | Rising Trend | 121.6 | 54600837 |
| ATER | 2021-09-14 | 10.96 | Rising Trend | 124.587 | 104855931 |
| ATER | 2021-09-13 | 17.98 | Rising Trend | 197.687 | 242232117 |
| ATER | 2021-09-10 | 11.8 | Rising Trend | 47.876 | 78613780 |
| ATER | 2021-09-09 | 10.18 | Rising Trend | 34.744 | 74833168 |
| ATER | 2021-09-08 | 9.21 | Rising Trend | 29.112 | 89466204 |
| ATER | 2021-09-07 | 7.12 | Rising Trend | 10.229 | 17216022 |
| ATER | 2021-09-03 | 6.7 | Rising Trend | 10.186 | 7560314 |
| ATER | 2021-09-02 | 6.49 | Rising Trend | 11.962 | 16298355 |
| ATER | 2021-09-01 | 7.4 | Rising Trend | 13.445 | 46512503 |
| ATER | 2021-08-31 | 5.96 | Rising Trend | 6.781 | 15246800 |
| ATER | 2021-08-30 | 6.62 | Rising Trend | 7.83 | 52160970 |
| ATER | 2021-08-27 | 6.08 | Rising Trend | 5.114 | 40087234 |
| ATER | 2021-08-26 | 4.13 | Declining Trend | -2.764 | 4956279 |
| ATER | 2021-08-25 | 4.03 | Declining Trend | -2.801 | 5075431 |
| ATER | 2021-08-24 | 3.74 | Declining Trend | -2.962 | 5768179 |
| ATER | 2021-08-23 | 3.22 | Declining Trend | -3.249 | 2255336 |
| ATER | 2021-08-20 | 3.115 | Declining Trend | -3.254 | 3716282 |
| ATER | 2021-08-19 | 3.53 | Declining Trend | -3.166 | 1409685 |
| ATER | 2021-08-18 | 3.49 | Declining Trend | -2.994 | 1334856 |
| ATER | 2021-08-17 | 3.63 | Declining Trend | -3.097 | 1946285 |
| ATER | 2021-08-16 | 3.66 | Declining Trend | -3.189 | 2031225 |
| ATER | 2021-08-13 | 4.04 | Declining Trend | -3.836 | 2527708 |
| ATER | 2021-08-12 | 4.44 | Declining Trend | -3.898 | 3539042 |
| ATER | 2021-08-11 | 4.04 | Declining Trend | -4.05 | 6065136 |
| ATER | 2021-08-10 | 4.86 | Declining Trend | -3.652 | 6319064 |
| ATER | 2021-08-09 | 5.49 | Declining Trend | -3.213 | 9971009 |
| ATER | 2021-08-06 | 8.23 | Declining Trend | -0.488 | 726163 |
| ATER | 2021-08-05 | 8.6 | Declining Trend | -0.581 | 603842 |
| ATER | 2021-08-04 | 8.34 | Declining Trend | -0.846 | 955173 |
| ATER | 2021-08-03 | 9.09 | Declining Trend | -0.798 | 568432 |
| ATER | 2021-08-02 | 9.19 | Declining Trend | -0.846 | 420929 |
| ATER | 2021-07-30 | 9.03 | Declining Trend | -0.772 | 349834 |
| ATER | 2021-07-29 | 9.23 | Declining Trend | -0.785 | 559144 |
| ATER | 2021-07-28 | 9.75 | Declining Trend | -0.766 | 744517 |
| ATER | 2021-07-27 | 9.47 | Declining Trend | -0.763 | 743922 |
| ATER | 2021-07-26 | 9.81 | Declining Trend | -0.71 | 656137 |
| ATER | 2021-07-23 | 9.71 | Declining Trend | -0.659 | 648820 |
| ATER | 2021-07-22 | 10.38 | Declining Trend | -0.569 | 421651 |
| ATER | 2021-07-21 | 10.92 | Declining Trend | -0.45 | 409226 |
| ATER | 2021-07-20 | 10.77 | Declining Trend | -0.482 | 850647 |
| ATER | 2021-07-19 | 10.32 | Declining Trend | -0.531 | 941162 |
| ATER | 2021-07-16 | 10.54 | Declining Trend | -0.639 | 783875 |
| ATER | 2021-07-15 | 11.6 | Declining Trend | -0.745 | 685679 |
| ATER | 2021-07-14 | 12.09 | Declining Trend | -0.736 | 676028 |
| ATER | 2021-07-13 | 12.64 | Declining Trend | -0.825 | 584782 |
| ATER | 2021-07-12 | 12.91 | Declining Trend | -0.772 | 482326 |
| ATER | 2021-07-09 | 13.6 | Declining Trend | -0.737 | 331160 |
| ATER | 2021-07-08 | 13.07 | Declining Trend | -0.87 | 978634 |
| ATER | 2021-07-07 | 13.46 | Declining Trend | -1.066 | 922170 |
| ATER | 2021-07-06 | 14.78 | Declining Trend | -1.025 | 757750 |
| ATER | 2021-07-02 | 13.74 | Declining Trend | -1.115 | 1084459 |
| ATER | 2021-07-01 | 14.99 | Declining Trend | -0.866 | 546493 |
| ATER | 2021-06-30 | 14.63 | Declining Trend | -0.884 | 661718 |
| ATER | 2021-06-29 | 14.97 | Declining Trend | -0.893 | 619856 |
| ATER | 2021-06-28 | 15.6 | Declining Trend | -0.863 | 859387 |
| ATER | 2021-06-25 | 16.3 | Declining Trend | -0.784 | 3155701 |
| ATER | 2021-06-24 | 15.23 | Declining Trend | -1.16 | 1032600 |
| ATER | 2021-06-23 | 16.17 | Declining Trend | -1.045 | 374391 |
| ATER | 2021-06-22 | 16.01 | Declining Trend | -0.909 | 586597 |
| ATER | 2021-06-21 | 15.67 | Declining Trend | -0.887 | 445289 |
| ATER | 2021-06-18 | 15.07 | Declining Trend | -0.93 | 543483 |
| ATER | 2021-06-17 | 15.47 | Declining Trend | -0.952 | 415618 |
| ATER | 2021-06-16 | 15.5 | Declining Trend | -1.199 | 603344 |
| ATER | 2021-06-15 | 15.3 | Declining Trend | -1.35 | 594977 |
| ATER | 2021-06-14 | 15.76 | Declining Trend | -1.425 | 805599 |
| ATER | 2021-06-11 | 15.81 | Declining Trend | -1.316 | 820511 |
| ATER | 2021-06-10 | 15.7 | Declining Trend | -1.49 | 1990236 |
| ATER | 2021-06-09 | 18.7 | Declining Trend | -1.003 | 717648 |
| ATER | 2021-06-08 | 19.82 | Declining Trend | -1.073 | 913822 |
| ATER | 2021-06-07 | 19.77 | Declining Trend | -1.018 | 832786 |
| ATER | 2021-06-04 | 17.47 | Declining Trend | -1.694 | 428188 |
| ATER | 2021-06-03 | 16.71 | Declining Trend | -1.748 | 623017 |
| ATER | 2021-06-02 | 18.13 | Declining Trend | -1.632 | 485347 |
| ATER | 2021-06-01 | 18.1 | Declining Trend | -1.569 | 516860 |
| ATER | 2021-05-28 | 17.95 | Declining Trend | -1.618 | 459282 |
| ATER | 2021-05-27 | 18.95 | Declining Trend | -1.646 | 511501 |
| ATER | 2021-05-26 | 18.23 | Declining Trend | -1.711 | 578786 |
| ATER | 2021-05-25 | 17.39 | Declining Trend | -1.789 | 642619 |
| ATER | 2021-05-24 | 16.4 | Declining Trend | -1.641 | 1009418 |
| ATER | 2021-05-21 | 17.04 | Declining Trend | -1.562 | 1038242 |
| ATER | 2021-05-20 | 17.12 | Declining Trend | -1.642 | 1230712 |
| ATER | 2021-05-19 | 15.53 | Declining Trend | -1.88 | 1213472 |
| ATER | 2021-05-18 | 16.2 | Declining Trend | -1.772 | 2353960 |
| ATER | 2021-05-17 | 13.69 | Declining Trend | -2.481 | 898737 |
| ATER | 2021-05-14 | 12.85 | Declining Trend | -2.631 | 711453 |
| ATER | 2021-05-13 | 12.44 | Declining Trend | -2.619 | 1077225 |
| ATER | 2021-05-12 | 13.77 | Declining Trend | -2.611 | 848769 |
| ATER | 2021-05-11 | 14.28 | Declining Trend | -2.444 | 1150605 |
| ATER | 2021-05-10 | 13.76 | Declining Trend | -2.652 | 1368835 |
| ATER | 2021-05-07 | 15.28 | Declining Trend | -2.345 | 1304850 |
| ATER | 2021-05-06 | 16.07 | Declining Trend | -2.607 | 1996815 |
| ATER | 2021-05-05 | 15.72 | Declining Trend | -2.508 | 2123449 |
| ATER | 2021-05-04 | 17.62 | Declining Trend | -2.095 | 3115685 |
| ATER | 2021-05-03 | 20.66 | Declining Trend | -1.118 | 815468 |
| ATER | 2021-04-30 | 21.7 | Declining Trend | -1.048 | 407170 |
| ATER | 2021-04-29 | 23.7 | Declining Trend | -1.068 | 682913 |
| ATER | 2021-04-28 | 24.56 | Declining Trend | -1.092 | 367090 |
| ATER | 2021-04-27 | 24.24 | Declining Trend | -1.14 | 639154 |
| ATER | 2021-04-26 | 25.6 | Declining Trend | -0.952 | 729748 |
| ATER | 2021-04-23 | 23.77 | Declining Trend | -1.083 | 757700 |
| ATER | 2021-04-22 | 23.06 | Declining Trend | -1.17 | 1513724 |
| ATER | 2021-04-21 | 22.56 | Declining Trend | -1.262 | 1822525 |
| ATER | 2021-04-20 | 20.62 | Declining Trend | -1.547 | 1115474 |
| ATER | 2021-04-19 | 22.3 | Declining Trend | -1.465 | 861289 |
| ATER | 2021-04-16 | 23.6 | Declining Trend | -1.392 | 1115369 |
| ATER | 2021-04-15 | 24.08 | Declining Trend | -1.263 | 1441716 |
| ATER | 2021-04-14 | 26.48 | Declining Trend | -1.071 | 1388233 |
| ATER | 2021-04-13 | 27.44 | Declining Trend | -0.694 | 678486 |
| ATER | 2021-04-12 | 28.06 | Declining Trend | -0.539 | 670103 |
| ATER | 2021-04-09 | 30.71 | Declining Trend | -0.205 | 387553 |
| ATER | 2021-04-08 | 31.2 | Declining Trend | -0.511 | 814374 |
| ATER | 2021-04-07 | 30.71 | Declining Trend | -0.368 | 423156 |
| ATER | 2021-04-06 | 30.49 | Declining Trend | -0.374 | 748800 |
| ATER | 2021-04-05 | 30.03 | Declining Trend | -0.35 | 1167984 |
| ATER | 2021-04-01 | 31.82 | Declining Trend | -0.218 | 620564 |
| ATER | 2021-03-31 | 29.5 | Declining Trend | -0.41 | 915173 |
| ATER | 2021-03-30 | 28.0 | Declining Trend | -0.644 | 863264 |
| ATER | 2021-03-29 | 27.48 | Declining Trend | -0.806 | 713244 |
| ATER | 2021-03-26 | 29.03 | Declining Trend | -0.476 | 891975 |
| ATER | 2021-03-25 | 30.44 | Declining Trend | -0.27 | 871376 |
| ATER | 2021-03-24 | 30.39 | Declining Trend | -0.295 | 930252 |
| ATER | 2021-03-23 | 34.7 | Rising Trend | 0.228 | 869764 |
| ATER | 2021-03-22 | 37.01 | Rising Trend | 0.531 | 981675 |
| ATER | 2021-03-19 | 35.45 | Rising Trend | 0.285 | 889070 |
| ATER | 2021-03-18 | 32.85 | Rising Trend | 0.059 | 1136899 |
| ATER | 2021-03-17 | 33.16 | Rising Trend | 0.173 | 1051274 |
| ATER | 2021-03-16 | 30.26 | Declining Trend | -0.298 | 1523609 |
| ATER | 2021-03-15 | 31.72 | Rising Trend | 0.171 | 2199137 |
| ATER | 2021-03-12 | 33.96 | Rising Trend | 0.77 | 726048 |
| ATER | 2021-03-11 | 34.32 | Rising Trend | 1.004 | 1837273 |
| ATER | 2021-03-10 | 32.42 | Rising Trend | 0.304 | 1979801 |
| ATER | 2021-03-09 | 36.48 | Rising Trend | 1.266 | 1832852 |
| ATER | 2021-03-08 | 36.23 | Rising Trend | 1.233 | 1301550 |
| ATER | 2021-03-05 | 33.85 | Rising Trend | 1.009 | 2757060 |
| ATER | 2021-03-04 | 31.96 | Rising Trend | 0.441 | 2238428 |
| ATER | 2021-03-03 | 40.69 | Rising Trend | 2.346 | 602771 |
| ATER | 2021-03-02 | 43.99 | Rising Trend | 2.548 | 541039 |
| ATER | 2021-03-01 | 43.95 | Rising Trend | 2.48 | 969045 |
| ATER | 2021-02-26 | 39.88 | Rising Trend | 2.266 | 916965 |
| ATER | 2021-02-25 | 41.07 | Rising Trend | 2.397 | 824704 |
| ATER | 2021-02-24 | 45.25 | Rising Trend | 2.73 | 722487 |
| ATER | 2021-02-23 | 45.03 | Rising Trend | 2.76 | 1346333 |
| ATER | 2021-02-22 | 46.43 | Rising Trend | 3.105 | 968196 |
| ATER | 2021-02-19 | 43.45 | Rising Trend | 2.843 | 741006 |
| ATER | 2021-02-18 | 45.31 | Rising Trend | 2.994 | 1236698 |
| ATER | 2021-02-17 | 47.66 | Rising Trend | 3.273 | 1185330 |
| ATER | 2021-02-16 | 47.53 | Rising Trend | 3.29 | 1123926 |
| ATER | 2021-02-12 | 43.06 | Rising Trend | 3.022 | 907695 |
| ATER | 2021-02-11 | 43.03 | Rising Trend | 3.045 | 721088 |
| ATER | 2021-02-10 | 41.44 | Rising Trend | 3.008 | 1114155 |
| ATER | 2021-02-09 | 42.0 | Rising Trend | 3.209 | 961431 |
| ATER | 2021-02-08 | 40.41 | Rising Trend | 3.264 | 1228034 |
| ATER | 2021-02-05 | 33.54 | Rising Trend | 2.433 | 779959 |
| ATER | 2021-02-04 | 33.4 | Rising Trend | 2.41 | 1208561 |
| ATER | 2021-02-03 | 32.0 | Rising Trend | 2.221 | 1209976 |
| ATER | 2021-02-02 | 28.43 | Rising Trend | 1.825 | 1365158 |
| ATER | 2021-02-01 | 22.6 | Rising Trend | 1.029 | 554277 |
| ATER | 2021-01-29 | 23.02 | Rising Trend | 1.033 | 909219 |
| ATER | 2021-01-28 | 23.88 | Rising Trend | 1.22 | 580343 |
| ATER | 2021-01-27 | 23.12 | Rising Trend | 1.232 | 765670 |
| ATER | 2021-01-26 | 24.69 | Rising Trend | 1.413 | 715756 |
| ATER | 2021-01-25 | 24.98 | Rising Trend | 1.475 | 1040064 |
| ATER | 2021-01-22 | 26.02 | Rising Trend | 1.614 | 968504 |
| ATER | 2021-01-21 | 24.49 | Rising Trend | 1.492 | 1002222 |
| ATER | 2021-01-20 | 24.19 | Rising Trend | 1.447 | 1179992 |
| ATER | 2021-01-19 | 22.1 | Rising Trend | 1.203 | 887833 |
| ATER | 2021-01-15 | 22.55 | Rising Trend | 1.237 | 1318285 |
| ATER | 2021-01-14 | 21.59 | Rising Trend | 1.135 | 890885 |
| ATER | 2021-01-13 | 20.33 | Rising Trend | 1.045 | 563811 |
| ATER | 2021-01-12 | 21.56 | Rising Trend | 1.15 | 511410 |
| ATER | 2021-01-11 | 20.9 | Rising Trend | 1.149 | 800891 |
| ATER | 2021-01-08 | 20.92 | Rising Trend | 1.162 | 876689 |
| ATER | 2021-01-07 | 20.08 | Rising Trend | 1.106 | 1029090 |
| ATER | 2021-01-06 | 19.12 | Rising Trend | 1.015 | 1265257 |
| ATER | 2021-01-05 | 17.98 | Rising Trend | 0.839 | 965444 |
| ATER | 2021-01-04 | 17.2 | Rising Trend | 0.831 | 1107827 |
| ATER | 2020-12-31 | 17.21 | Rising Trend | 0.836 | 536873 |
| ATER | 2020-12-30 | 17.39 | Rising Trend | 0.855 | 547311 |
| ATER | 2020-12-29 | 16.86 | Rising Trend | 0.897 | 879232 |
| ATER | 2020-12-28 | 18.19 | Rising Trend | 1.063 | 1783270 |
| ATER | 2020-12-24 | 16.69 | Rising Trend | 0.795 | 752583 |
| ATER | 2020-12-23 | 16.47 | Rising Trend | 0.828 | 1272980 |
| ATER | 2020-12-22 | 16.22 | Rising Trend | 0.796 | 1409514 |
| ATER | 2020-12-21 | 14.18 | Rising Trend | 0.507 | 986694 |
| ATER | 2020-12-18 | 12.2 | Rising Trend | 0.313 | 934796 |
| ATER | 2020-12-17 | 12.22 | Rising Trend | 0.309 | 962323 |
| ATER | 2020-12-16 | 10.07 | Rising Trend | 0.097 | 163185 |
| ATER | 2020-12-15 | 9.97 | Rising Trend | 0.102 | 234092 |
| ATER | 2020-12-14 | 9.67 | Rising Trend | 0.093 | 279178 |
| ATER | 2020-12-11 | 9.61 | Rising Trend | 0.09 | 152341 |
| ATER | 2020-12-10 | 10.0 | Rising Trend | 0.114 | 308070 |
| ATER | 2020-12-09 | 10.38 | Rising Trend | 0.139 | 448034 |
| ATER | 2020-12-08 | 9.83 | Rising Trend | 0.135 | 252563 |
| ATER | 2020-12-07 | 9.59 | Rising Trend | 0.129 | 461700 |
| ATER | 2020-12-04 | 9.69 | Rising Trend | 0.126 | 555069 |
| ATER | 2020-12-03 | 8.88 | Rising Trend | 0.082 | 468204 |
| ATER | 2020-12-02 | 8.12 | Rising Trend | 0.042 | 681200 |
| ATER | 2020-12-01 | 6.89 | Declining Trend | -0.044 | 206625 |
| ATER | 2020-11-30 | 7.06 | Declining Trend | -0.04 | 201723 |
| ATER | 2020-11-27 | 7.4 | Declining Trend | -0.028 | 169010 |
| ATER | 2020-11-25 | 7.42 | Declining Trend | -0.024 | 67613 |
| ATER | 2020-11-24 | 7.13 | Declining Trend | -0.03 | 191780 |
| ATER | 2020-11-23 | 7.1 | Declining Trend | -0.058 | 129187 |
| ATER | 2020-11-20 | 7.32 | Declining Trend | -0.067 | 98871 |
| ATER | 2020-11-19 | 7.1 | Declining Trend | -0.066 | 377161 |
| ATER | 2020-11-18 | 7.12 | Declining Trend | -0.069 | 123531 |
| ATER | 2020-11-17 | 7.03 | Declining Trend | -0.07 | 214037 |
| ATER | 2020-11-16 | 7.32 | Declining Trend | -0.063 | 345792 |
| ATER | 2020-11-13 | 7.75 | Declining Trend | -0.044 | 280387 |
| ATER | 2020-11-12 | 7.57 | Declining Trend | -0.048 | 300393 |
| ATER | 2020-11-11 | 8.01 | Declining Trend | -0.024 | 239075 |
| ATER | 2020-11-10 | 8.3 | Declining Trend | -0.017 | 383898 |
ATER Income Statement
Annual
| Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|
| Total revenues | 36 M | 73 M | 114 M | 186 M | 248 M |
| Cost of sales | 23 M | 47 M | 69 M | 100 M | 119 M |
| Gross operating profit | 14 M | 26 M | 45 M | 85 M | 122 M |
| Selling Gen & administrative expense | 33 M | 52 M | 89 M | 99 M | 172 M |
| Research & development expense | 4 M | 4 M | 11 M | 8 M | 10 M |
| Operating income | -23 M | -29 M | -54 M | -22 M | -60 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | -24000 | 14000 | -41000 | -36 M | -162 M |
| Pre-tax Income (EBT) | -23 M | -32 M | -59 M | -63 M | -235 M |
| Income taxes | 38000 | 55000 | 29000 | 48000 | 532000 |
| Net income from total operations | -23 M | -32 M | -59 M | -63 M | -236 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | -23 M | -32 M | -59 M | -63 M | -236 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -23 M | -32 M | -59 M | -63 M | -236 M |
| Depreciation | 258000 | 253000 | 183000 | 552000 | 7 M |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -22 M | -29 M | -54 M | -57 M | -215 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.32 | -1.81 | -4.35 | -3.68 | -6.67 |
| Diluted EPS total | -1.32 | -1.81 | -4.35 | -3.68 | -6.67 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!