ATER Stock Chart
Aterian, Inc.
$0.95
+$0.07(+7.83%)
63
Overall
60
Value
91
Tech
39
Quality
Market Cap
$221.53M
Volume
75.97K
52W Range
$0.35 - $1.87
Target Price
$8.00
ATER stock chart: Aterian, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.35 to $1.87.
ATER Stock Price History
- Close (Nov 9, 2026)
- $0.88
- Return since Nov 11, 2025
- +2.61%
- High (period)
- $1.39
- Low (period)
- $0.36
- 50-day moving average
- $0.69
- 200-day moving average
- $0.78
| Month | Close |
|---|---|
| Nov 2026 | $0.88 |
| Oct 2026 | $0.76 |
| Sep 2026 | $0.59 |
| Aug 2026 | $0.40 |
| Jul 2026 | $0.41 |
| Jun 2026 | $1.32 |
| May 2026 | $1.10 |
| Apr 2026 | $0.95 |
| Mar 2026 | $0.57 |
| Feb 2026 | $0.57 |
| Jan 2026 | $0.69 |
| Dec 2025 | $0.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATER | $0.95 | +7.8% | 75.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |