ATER Stock Chart
Aterian, Inc.
$0.57
+$0.01(+1.59%)
39
Overall
60
Value
18
Tech
39
Quality
Market Cap
$145.76M
Volume
70.02K
52W Range
$0.35 - $1.87
Target Price
$8.00
ATER stock chart: Aterian, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.35 to $1.87.
ATER Stock Price History
- Close (Oct 16, 2026)
- $0.56
- Return since Oct 15, 2025
- -47.57%
- High (period)
- $1.39
- Low (period)
- $0.36
- 50-day moving average
- $0.58
- 200-day moving average
- $0.78
| Month | Close |
|---|---|
| Oct 2026 | $0.56 |
| Sep 2026 | $0.59 |
| Aug 2026 | $0.40 |
| Jul 2026 | $0.41 |
| Jun 2026 | $1.32 |
| May 2026 | $1.10 |
| Apr 2026 | $0.95 |
| Mar 2026 | $0.57 |
| Feb 2026 | $0.57 |
| Jan 2026 | $0.69 |
| Dec 2025 | $0.70 |
| Nov 2025 | $0.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATER | $0.57 | +1.6% | 70.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |