Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.05

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
46.189-1.358-1.050.608Declining Trend46.1946.19

SymbolDateCloseSignalTrendVolume
ATEXForward 2040.95Declining Trend-0.51747670
ATEXForward 1940.95Declining Trend-0.65247670
ATEXForward 1840.95Declining Trend-0.76147670
ATEXForward 1740.95Declining Trend-0.83247670
ATEXForward 1640.95Declining Trend-0.81947670
ATEXForward 1540.95Declining Trend-0.79147670
ATEXForward 1440.95Declining Trend-0.86847670
ATEXForward 1340.95Declining Trend-0.85947670
ATEXForward 1240.95Declining Trend-0.89447670
ATEXForward 1140.95Declining Trend-0.89447670
ATEXForward 1040.95Declining Trend-0.89747670
ATEXForward 940.95Declining Trend-0.92547670
ATEXForward 840.95Declining Trend-0.95647670
ATEXForward 740.95Declining Trend-1.03547670
ATEXForward 640.95Declining Trend-1.03547670
ATEXForward 540.95Declining Trend-1.04947670
ATEXForward 440.95Declining Trend-1.01647670
ATEXForward 340.95Declining Trend-1.01647670
ATEXForward 240.95Declining Trend-0.98347670
ATEXForward 140.95Declining Trend-1.05547670
ATEX2022-07-0140.95Declining Trend-1.0547670
ATEX2022-06-3041.07Declining Trend-1.1650388
ATEX2022-06-2941.04Declining Trend-1.27246222
ATEX2022-06-2840.76Declining Trend-1.35849165
ATEX2022-06-2741.63Declining Trend-1.31956756
ATEX2022-06-2441.15Declining Trend-1.284263440
ATEX2022-06-2343.39Declining Trend-0.76540836
ATEX2022-06-2242.97Declining Trend-0.77268576
ATEX2022-06-2141.73Declining Trend-0.89467513
ATEX2022-06-1741.29Declining Trend-0.917106788
ATEX2022-06-1638.68Declining Trend-1.19117881
ATEX2022-06-1540.11Declining Trend-1.042139256
ATEX2022-06-1440.03Declining Trend-1.11871023
ATEX2022-06-1341.48Declining Trend-1.096111937
ATEX2022-06-1041.88Declining Trend-1.02840792
ATEX2022-06-0943.02Declining Trend-0.98869210
ATEX2022-06-0844.78Declining Trend-0.8149036
ATEX2022-06-0746.24Declining Trend-0.75994143
ATEX2022-06-0645.05Declining Trend-0.83673779
ATEX2022-06-0343.56Declining Trend-1.00762245
ATEX2022-06-0244.7Declining Trend-0.85964141
ATEX2022-06-0142.88Declining Trend-0.93378803
ATEX2022-05-3142.79Declining Trend-1.074110326
ATEX2022-05-2742.47Declining Trend-1.19160073
ATEX2022-05-2641.99Declining Trend-1.19963973
ATEX2022-05-2542.34Declining Trend-1.20364489
ATEX2022-05-2442.43Declining Trend-1.24130255
ATEX2022-05-2345.0Declining Trend-0.909133769
ATEX2022-05-2047.5Declining Trend-0.606137890
ATEX2022-05-1947.08Declining Trend-0.651205190
ATEX2022-05-1847.28Declining Trend-0.58176215
ATEX2022-05-1749.39Declining Trend-0.41782707
ATEX2022-05-1649.55Declining Trend-0.44742443
ATEX2022-05-1349.48Declining Trend-0.57477381
ATEX2022-05-1248.78Declining Trend-0.65641809
ATEX2022-05-1148.9Declining Trend-0.60951151
ATEX2022-05-1049.08Declining Trend-0.548153606
ATEX2022-05-0949.26Declining Trend-0.31693893
ATEX2022-05-0651.77Declining Trend-0.03998745
ATEX2022-05-0551.92Declining Trend-0.14686078
ATEX2022-05-0452.41Declining Trend-0.0379999
ATEX2022-05-0352.37Rising Trend0.06277950
ATEX2022-05-0252.33Rising Trend0.01115566
ATEX2022-04-2951.84Declining Trend-0.06886408
ATEX2022-04-2854.19Rising Trend0.12548986
ATEX2022-04-2753.79Rising Trend0.09469643
ATEX2022-04-2653.0Rising Trend0.03296088
ATEX2022-04-2554.25Rising Trend0.14997284
ATEX2022-04-2254.61Rising Trend0.14752440
ATEX2022-04-2155.26Rising Trend0.18661383
ATEX2022-04-2057.29Rising Trend0.31229940
ATEX2022-04-1956.6Rising Trend0.25935310
ATEX2022-04-1855.57Rising Trend0.17436517
ATEX2022-04-1456.65Rising Trend0.13731299
ATEX2022-04-1356.94Rising Trend0.11635522
ATEX2022-04-1255.83Rising Trend0.12939747
ATEX2022-04-1155.38Rising Trend0.15128387
ATEX2022-04-0856.13Rising Trend0.372102988
ATEX2022-04-0758.01Rising Trend0.56885065
ATEX2022-04-0659.12Rising Trend0.58587189
ATEX2022-04-0558.48Rising Trend0.60884412
ATEX2022-04-0458.29Rising Trend0.66976483
ATEX2022-04-0158.44Rising Trend0.66650276
ATEX2022-03-3157.9Rising Trend0.61793964
ATEX2022-03-3058.63Rising Trend0.67567987
ATEX2022-03-2958.69Rising Trend0.69669481
ATEX2022-03-2857.6Rising Trend0.60544869
ATEX2022-03-2557.69Rising Trend0.64953150
ATEX2022-03-2457.85Rising Trend0.66153769
ATEX2022-03-2359.07Rising Trend0.727123273
ATEX2022-03-2257.97Rising Trend0.59361464
ATEX2022-03-2157.61Rising Trend0.52944643
ATEX2022-03-1857.46Rising Trend0.45565844
ATEX2022-03-1757.6Rising Trend0.43442108
ATEX2022-03-1656.93Rising Trend0.37934079
ATEX2022-03-1555.96Rising Trend0.36479261
ATEX2022-03-1455.53Rising Trend0.33975111
ATEX2022-03-1157.38Rising Trend0.68738886
ATEX2022-03-1057.61Rising Trend0.702102480
ATEX2022-03-0956.7Rising Trend0.53998264
ATEX2022-03-0856.39Rising Trend0.591118577
ATEX2022-03-0755.64Rising Trend0.55194445
ATEX2022-03-0456.5Rising Trend0.61474018
ATEX2022-03-0356.23Rising Trend0.57375370
ATEX2022-03-0256.21Rising Trend0.58147830
ATEX2022-03-0154.09Rising Trend0.23155742
ATEX2022-02-2853.28Rising Trend0.13996595
ATEX2022-02-2554.05Rising Trend0.24653218
ATEX2022-02-2453.1Rising Trend0.16759289
ATEX2022-02-2350.99Rising Trend0.04349593
ATEX2022-02-2252.56Rising Trend0.12173751
ATEX2022-02-1853.24Rising Trend0.18168069
ATEX2022-02-1753.93Rising Trend0.19160081
ATEX2022-02-1655.22Rising Trend0.24264199
ATEX2022-02-1555.6Rising Trend0.2143548
ATEX2022-02-1454.5Rising Trend0.15695697
ATEX2022-02-1154.8Rising Trend0.1739144
ATEX2022-02-1054.4Rising Trend0.38960257
ATEX2022-02-0955.37Rising Trend0.45375403
ATEX2022-02-0856.62Rising Trend0.47368466
ATEX2022-02-0754.8Rising Trend0.30583775
ATEX2022-02-0453.65Rising Trend0.245240006
ATEX2022-02-0349.87Declining Trend-0.65659063
ATEX2022-02-0248.8Declining Trend-0.748111100
ATEX2022-02-0150.77Declining Trend-0.53467495
ATEX2022-01-3151.26Declining Trend-0.50298617
ATEX2022-01-2849.16Declining Trend-0.745145366
ATEX2022-01-2749.14Declining Trend-0.70681914
ATEX2022-01-2650.3Declining Trend-0.61167627
ATEX2022-01-2550.68Declining Trend-0.53568917
ATEX2022-01-2450.37Declining Trend-0.581114607
ATEX2022-01-2150.55Declining Trend-0.53878337
ATEX2022-01-2050.68Declining Trend-0.56345078
ATEX2022-01-1951.18Declining Trend-0.5592019
ATEX2022-01-1850.9Declining Trend-0.617109004
ATEX2022-01-1451.95Declining Trend-0.5474476
ATEX2022-01-1354.01Declining Trend-0.423101137
ATEX2022-01-1254.5Declining Trend-0.36168748
ATEX2022-01-1155.17Declining Trend-0.32471361
ATEX2022-01-1055.52Declining Trend-0.34451959
ATEX2022-01-0755.54Declining Trend-0.37736196
ATEX2022-01-0656.64Declining Trend-0.36950965
ATEX2022-01-0556.93Declining Trend-0.33951121
ATEX2022-01-0458.92Declining Trend-0.24634514
ATEX2022-01-0359.57Declining Trend-0.16844251
ATEX2021-12-3158.76Declining Trend-0.17354935
ATEX2021-12-3059.12Declining Trend-0.17936752
ATEX2021-12-2958.65Declining Trend-0.15742379
ATEX2021-12-2859.41Declining Trend-0.12586260
ATEX2021-12-2759.87Declining Trend-0.06141871
ATEX2021-12-2360.11Declining Trend-0.02748359
ATEX2021-12-2260.35Rising Trend0.0582523
ATEX2021-12-2157.83Declining Trend-0.18673790
ATEX2021-12-2056.14Declining Trend-0.23670931
ATEX2021-12-1756.54Declining Trend-0.442119812
ATEX2021-12-1656.2Declining Trend-0.483127746
ATEX2021-12-1556.36Declining Trend-0.524201200
ATEX2021-12-1456.84Declining Trend-0.42332236
ATEX2021-12-1357.05Declining Trend-0.434152453
ATEX2021-12-1057.58Declining Trend-0.39559081
ATEX2021-12-0958.97Declining Trend-0.36890430
ATEX2021-12-0860.17Declining Trend-0.26778165
ATEX2021-12-0759.85Declining Trend-0.25553558
ATEX2021-12-0659.09Declining Trend-0.30650416
ATEX2021-12-0359.86Declining Trend-0.18541803
ATEX2021-12-0259.51Declining Trend-0.16885712
ATEX2021-12-0159.92Declining Trend-0.11892280
ATEX2021-11-3060.16Declining Trend-0.116102895
ATEX2021-11-2960.23Declining Trend-0.12775410
ATEX2021-11-2660.07Declining Trend-0.11551973
ATEX2021-11-2461.51Declining Trend-0.025816911
ATEX2021-11-2361.64Rising Trend0.15257805
ATEX2021-11-2261.97Rising Trend0.16869201
ATEX2021-11-1963.99Rising Trend0.40152190
ATEX2021-11-1863.36Rising Trend0.16458669
ATEX2021-11-1762.93Rising Trend0.111135172
ATEX2021-11-1661.14Declining Trend-0.13952693
ATEX2021-11-1561.45Declining Trend-0.12530759
ATEX2021-11-1261.25Declining Trend-0.17945744
ATEX2021-11-1161.79Declining Trend-0.36548250
ATEX2021-11-1063.15Declining Trend-0.35855257
ATEX2021-11-0963.27Declining Trend-0.34136903
ATEX2021-11-0862.79Declining Trend-0.31254113
ATEX2021-11-0562.36Declining Trend-0.32675804
ATEX2021-11-0462.61Declining Trend-0.21491004
ATEX2021-11-0364.69Rising Trend0.02549128
ATEX2021-11-0264.87Rising Trend0.05550852
ATEX2021-11-0164.35Rising Trend0.01987468
ATEX2021-10-2964.1Declining Trend-0.00147414
ATEX2021-10-2862.58Declining Trend-0.02434389
ATEX2021-10-2760.94Declining Trend-0.08822119
ATEX2021-10-2661.11Declining Trend-0.12244814
ATEX2021-10-2561.32Declining Trend-0.10549354
ATEX2021-10-2260.5Declining Trend-0.04948439
ATEX2021-10-2160.21Declining Trend-0.26434611
ATEX2021-10-2061.67Declining Trend-0.22626291
ATEX2021-10-1960.8Declining Trend-0.2630317
ATEX2021-10-1860.05Declining Trend-0.21843798
ATEX2021-10-1559.91Declining Trend-0.27846137
ATEX2021-10-1460.68Declining Trend-0.43633534
ATEX2021-10-1360.71Declining Trend-0.49742705
ATEX2021-10-1260.49Declining Trend-0.4937014
ATEX2021-10-1159.84Declining Trend-0.46933250
ATEX2021-10-0859.83Declining Trend-0.46744942
ATEX2021-10-0762.04Declining Trend-0.2770890
ATEX2021-10-0661.99Declining Trend-0.24166734
ATEX2021-10-0562.95Declining Trend-0.181130970
ATEX2021-10-0462.66Declining Trend-0.23486587
ATEX2021-10-0162.84Declining Trend-0.22683155
ATEX2021-09-3060.7Declining Trend-0.358155801
ATEX2021-09-2959.74Declining Trend-0.51650126
ATEX2021-09-2859.32Declining Trend-0.61569793
ATEX2021-09-2759.68Declining Trend-0.73972631
ATEX2021-09-2460.0Declining Trend-0.63466179
ATEX2021-09-2358.86Declining Trend-0.87156192
ATEX2021-09-2257.37Declining Trend-0.90558318
ATEX2021-09-2157.09Declining Trend-0.80690224
ATEX2021-09-2057.34Declining Trend-0.636139420
ATEX2021-09-1755.25Rising Trend0.85344958
ATEX2021-09-1657.55Rising Trend1.466127621
ATEX2021-09-1556.41Rising Trend1.262123161
ATEX2021-09-1457.55Rising Trend1.43364687
ATEX2021-09-1358.3Rising Trend1.51158421
ATEX2021-09-1060.62Rising Trend1.65256051
ATEX2021-09-0960.76Rising Trend1.70448694
ATEX2021-09-0861.81Rising Trend1.77390161
ATEX2021-09-0760.92Rising Trend1.681102729
ATEX2021-09-0359.89Rising Trend1.56856646
ATEX2021-09-0260.6Rising Trend1.61239710
ATEX2021-09-0158.99Rising Trend1.57560105
ATEX2021-08-3159.02Rising Trend1.55271860
ATEX2021-08-3056.98Rising Trend1.32159777
ATEX2021-08-2757.41Rising Trend1.27959137
ATEX2021-08-2656.58Rising Trend1.24755877
ATEX2021-08-2557.05Rising Trend1.29732574
ATEX2021-08-2457.03Rising Trend1.373401
ATEX2021-08-2357.0Rising Trend1.44842597
ATEX2021-08-2056.9Rising Trend1.61663774
ATEX2021-08-1955.84Rising Trend3.36772219
ATEX2021-08-1855.31Rising Trend3.18170913
ATEX2021-08-1757.95Rising Trend3.30571869
ATEX2021-08-1656.49Rising Trend3.2254162
ATEX2021-08-1356.56Rising Trend3.24383283
ATEX2021-08-1257.54Rising Trend3.314206699
ATEX2021-08-1160.99Rising Trend4.04680074
ATEX2021-08-1060.98Rising Trend4.05742197
ATEX2021-08-0960.21Rising Trend4.00286337
ATEX2021-08-0660.0Rising Trend3.9858784
ATEX2021-08-0558.77Rising Trend3.90942912
ATEX2021-08-0457.42Rising Trend3.86440504
ATEX2021-08-0357.56Rising Trend3.86870490
ATEX2021-08-0258.69Rising Trend3.88156667
ATEX2021-07-3058.32Rising Trend3.80682527
ATEX2021-07-2959.03Rising Trend3.866101749
ATEX2021-07-2857.73Rising Trend3.73985314
ATEX2021-07-2758.45Rising Trend3.847115774
ATEX2021-07-2660.13Rising Trend4.156105709
ATEX2021-07-2359.89Rising Trend4.27180272
ATEX2021-07-2259.63Rising Trend6.10463362
ATEX2021-07-2159.84Rising Trend6.14778127
ATEX2021-07-2059.92Rising Trend6.08891507
ATEX2021-07-1960.11Rising Trend6.105165905
ATEX2021-07-1658.38Rising Trend5.85364587
ATEX2021-07-1558.4Rising Trend5.81959606
ATEX2021-07-1457.57Rising Trend5.77790360
ATEX2021-07-1359.8Rising Trend5.99964768
ATEX2021-07-1259.55Rising Trend5.94761038
ATEX2021-07-0959.29Rising Trend5.92766971
ATEX2021-07-0859.38Rising Trend5.89681174
ATEX2021-07-0758.23Rising Trend5.7972072
ATEX2021-07-0658.41Rising Trend5.83299598
ATEX2021-07-0259.45Rising Trend5.90955251
ATEX2021-07-0160.0Rising Trend5.92293581
ATEX2021-06-3059.99Rising Trend5.925103109
ATEX2021-06-2959.97Rising Trend5.87280387
ATEX2021-06-2860.67Rising Trend6.002105516
ATEX2021-06-2561.96Rising Trend6.295494407
ATEX2021-06-2463.18Rising Trend6.943161921
ATEX2021-06-2363.51Rising Trend8.813172068
ATEX2021-06-2262.79Rising Trend8.735174317
ATEX2021-06-2161.39Rising Trend8.457308210
ATEX2021-06-1859.71Rising Trend7.939334494
ATEX2021-06-1758.65Rising Trend7.587844982
ATEX2021-06-1649.98Rising Trend0.301205938
ATEX2021-06-1550.16Rising Trend0.482141930
ATEX2021-06-1450.05Rising Trend0.506150016
ATEX2021-06-1150.09Rising Trend0.52196363
ATEX2021-06-1050.3Rising Trend0.5696592
ATEX2021-06-0950.36Rising Trend0.532152323
ATEX2021-06-0850.6Rising Trend0.603159688
ATEX2021-06-0750.02Rising Trend0.604118371
ATEX2021-06-0450.11Rising Trend0.48251091
ATEX2021-06-0349.98Rising Trend0.6683960
ATEX2021-06-0249.72Rising Trend0.56464124
ATEX2021-06-0149.71Rising Trend0.58268807
ATEX2021-05-2849.46Rising Trend0.55136895
ATEX2021-05-2749.67Rising Trend0.573179572
ATEX2021-05-2648.0Rising Trend0.255109611
ATEX2021-05-2547.67Rising Trend0.17781968
ATEX2021-05-2448.36Rising Trend0.23764563
ATEX2021-05-2148.91Rising Trend0.17660420
ATEX2021-05-2048.95Rising Trend0.08294736
ATEX2021-05-1948.41Rising Trend1.570732
ATEX2021-05-1848.0Rising Trend1.784119335
ATEX2021-05-1747.08Rising Trend1.86277722
ATEX2021-05-1447.96Rising Trend1.96853813
ATEX2021-05-1347.23Rising Trend1.92654857
ATEX2021-05-1246.11Rising Trend1.88575344
ATEX2021-05-1147.46Rising Trend1.94464886
ATEX2021-05-1048.09Rising Trend2.07783247
ATEX2021-05-0748.39Rising Trend2.242124935
ATEX2021-05-0647.56Rising Trend1.99748563
ATEX2021-05-0547.83Rising Trend2.08664871
ATEX2021-05-0447.18Rising Trend1.95271834
ATEX2021-05-0348.34Rising Trend1.99790319
ATEX2021-04-3047.32Rising Trend1.91889723
ATEX2021-04-2946.52Rising Trend1.555118899
ATEX2021-04-2846.0Rising Trend1.47179923
ATEX2021-04-2745.95Rising Trend1.443240027
ATEX2021-04-2646.09Rising Trend1.46875062
ATEX2021-04-2346.29Rising Trend1.39379038
ATEX2021-04-2246.79Rising Trend1.372194371
ATEX2021-04-2147.48Rising Trend3.0388732
ATEX2021-04-2046.76Rising Trend3.306127196
ATEX2021-04-1946.79Rising Trend3.52780535
ATEX2021-04-1646.89Rising Trend3.64587413
ATEX2021-04-1547.46Rising Trend3.6876256
ATEX2021-04-1446.4Rising Trend3.696105702
ATEX2021-04-1346.64Rising Trend3.87361485
ATEX2021-04-1246.39Rising Trend3.779167223
ATEX2021-04-0946.24Rising Trend3.803174237
ATEX2021-04-0846.99Rising Trend3.673122813
ATEX2021-04-0746.85Rising Trend3.687169611
ATEX2021-04-0648.09Rising Trend3.808425142
ATEX2021-04-0548.02Rising Trend3.70154710
ATEX2021-04-0146.92Rising Trend3.706133279
ATEX2021-03-3147.16Rising Trend3.40287272
ATEX2021-03-3045.19Rising Trend3.20567607
ATEX2021-03-2944.76Rising Trend3.185127462
ATEX2021-03-2646.62Rising Trend2.98369363
ATEX2021-03-2545.15Rising Trend13.928225692
ATEX2021-03-2444.49Rising Trend13.742115470
ATEX2021-03-2345.28Rising Trend15.32995673
ATEX2021-03-2246.87Rising Trend15.819231246
ATEX2021-03-1946.38Rising Trend15.935164719
ATEX2021-03-1846.84Rising Trend16.099111789
ATEX2021-03-1746.67Rising Trend16.098121223
ATEX2021-03-1647.6Rising Trend16.298306437
ATEX2021-03-1546.64Rising Trend16.212412666
ATEX2021-03-1245.1Rising Trend15.454246749
ATEX2021-03-1144.84Rising Trend15.417226952
ATEX2021-03-1044.5Rising Trend15.105110963
ATEX2021-03-0943.93Rising Trend15.03188631
ATEX2021-03-0843.87Rising Trend14.922220928
ATEX2021-03-0543.01Rising Trend14.722221765
ATEX2021-03-0442.09Rising Trend14.594260400
ATEX2021-03-0344.25Rising Trend14.783253037
ATEX2021-03-0243.44Rising Trend14.58354303
ATEX2021-03-0144.47Rising Trend15.0179904
ATEX2021-02-2642.23Rising Trend14.111157444
ATEX2021-02-2542.91Rising Trend25.301135172
ATEX2021-02-2443.3Rising Trend25.387119919
ATEX2021-02-2342.44Rising Trend26.122181575
ATEX2021-02-2243.03Rising Trend26.505229749
ATEX2021-02-1943.92Rising Trend26.776236151
ATEX2021-02-1844.91Rising Trend27.083296364
ATEX2021-02-1746.24Rising Trend27.4821027412
ATEX2021-02-1640.55Rising Trend21.691486055
ATEX2021-02-1238.32Rising Trend20.831130425
ATEX2021-02-1137.22Rising Trend20.519224284
ATEX2021-02-1036.85Rising Trend20.398399242
ATEX2021-02-0937.0Rising Trend20.373265535
ATEX2021-02-0836.94Rising Trend20.3129859
ATEX2021-02-0537.05Rising Trend20.315222713
ATEX2021-02-0436.02Rising Trend19.972304747
ATEX2021-02-0335.34Rising Trend19.87169250
ATEX2021-02-0235.61Rising Trend19.549244376
ATEX2021-02-0136.16Rising Trend19.64304731
ATEX2021-01-2936.28Rising Trend19.743143250
ATEX2021-01-2838.25Rising Trend19.573165520
ATEX2021-01-2737.81Rising Trend30.639384174
ATEX2021-01-2640.99Rising Trend32.08116557
ATEX2021-01-2540.71Rising Trend31.417268652
ATEX2021-01-2240.34Rising Trend31.275143996
ATEX2021-01-2139.92Rising Trend31.244123309
ATEX2021-01-2040.27Rising Trend31.326258817
ATEX2021-01-1939.57Rising Trend31.244186177
ATEX2021-01-1538.06Rising Trend31.014106220
ATEX2021-01-1437.98Rising Trend31.229164435
ATEX2021-01-1337.52Rising Trend30.928312057
ATEX2021-01-1236.66Rising Trend30.568232825
ATEX2021-01-1136.44Rising Trend30.45211484
ATEX2021-01-0835.06Rising Trend30.135378737
ATEX2021-01-0732.9Rising Trend29.321599519
ATEX2021-01-0634.17Rising Trend30.05262317
ATEX2021-01-0535.22Rising Trend30.399255953
ATEX2021-01-0436.79Rising Trend30.828148381
ATEX2020-12-3137.6Rising Trend30.87260095
ATEX2020-12-3037.35Rising Trend30.889113359
ATEX2020-12-2939.05Rising Trend30.602184147
Anterix Inc logo

Anterix Inc

Sector: 
Information
   

Industry: 
Wired Telecommunications Carriers

40.95
 
USD
  
-0.12
  
(-0.29%)
Optionable: Yes  Market Cap: 772 M  90-day average vol: 79,700

Previous close: 41.07  Open: 40.76  Bid:   Ask:
52 week range    
37.70   
   66.55
Peers   
SPOK / 
SURG / 
SKM / 
Last updated: Monday 4th July 2022
44
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
57
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!