Anterix Inc logo

Anterix Inc

ATEX
United States flag
NSC

Sector: 
Information
   

Industry: 
Wired Telecommunications Carriers

47.08
 
USD
  
-0.20
  
(-0.42%)
Optionable: Yes  Market Cap: 908 M  90-day average vol: 72,958

Previous close: 47.28  Open: 46.93  Bid: 69.69  Ask: 69.69
52 week range    
45.83   
   66.55
Peers   
SPOK / 
SURG / 
SKM / 
Last updated: Friday 20th May 2022
47
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

SITESB-1

SKM

SPOK

0.05070 B-3.69.86

SURG

0 B-0.82.82
Trendlast: -4.852

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
54.815-6.557-4.8527.27   Declining Trend54.8154.81

SymbolDateCloseSignalTrendVolume
ATEXForward 2047.08   Declining Trend-4.852205180
ATEXForward 1947.08   Declining Trend-4.683205180
ATEXForward 1847.08   Declining Trend-4.576205180
ATEXForward 1747.08   Declining Trend-5.046205180
ATEXForward 1647.08   Declining Trend-6.141205180
ATEXForward 1547.08   Declining Trend-6.181205180
ATEXForward 1447.08   Declining Trend-6.071205180
ATEXForward 1347.08   Declining Trend-5.801205180
ATEXForward 1247.08   Declining Trend-6.025205180
ATEXForward 1147.08   Declining Trend-5.765205180
ATEXForward 1047.08   Declining Trend-6.441205180
ATEXForward 947.08   Declining Trend-5.618205180
ATEXForward 847.08   Declining Trend-5.179205180
ATEXForward 747.08   Declining Trend-5.675205180
ATEXForward 647.08   Declining Trend-5.657205180
ATEXForward 547.08   Declining Trend-5.594205180
ATEXForward 447.08   Declining Trend-5.863205180
ATEXForward 347.08   Declining Trend-6.284205180
ATEXForward 247.08   Declining Trend-6.327205180
ATEXForward 147.08   Declining Trend-6.635205180
ATEX2022-05-1947.08   Declining Trend-6.512205180
ATEX2022-05-1847.28   Declining Trend-5.81476215
ATEX2022-05-1749.39   Declining Trend-4.1782707
ATEX2022-05-1649.55   Declining Trend-4.46942443
ATEX2022-05-1349.48   Declining Trend-5.7477381
ATEX2022-05-1248.78   Declining Trend-6.55741809
ATEX2022-05-1148.9   Declining Trend-6.08551074
ATEX2022-05-1049.08   Declining Trend-5.482153606
ATEX2022-05-0949.26   Declining Trend-3.16293893
ATEX2022-05-0651.77   Declining Trend-0.38798745
ATEX2022-05-0551.92   Declining Trend-1.46286078
ATEX2022-05-0452.41   Declining Trend-0.30179999
ATEX2022-05-0352.37   Rising Trend0.62577950
ATEX2022-05-0252.33   Rising Trend0.105115566
ATEX2022-04-2951.84   Declining Trend-0.68186408
ATEX2022-04-2854.19   Rising Trend1.25348986
ATEX2022-04-2753.79   Rising Trend0.94469643
ATEX2022-04-2653.0   Rising Trend0.32496088
ATEX2022-04-2554.25   Rising Trend1.48997284
ATEX2022-04-2254.61   Rising Trend1.46852440
ATEX2022-04-2155.26   Rising Trend1.8661383
ATEX2022-04-2057.29   Rising Trend3.12129940
ATEX2022-04-1956.6   Rising Trend2.58935310
ATEX2022-04-1855.57   Rising Trend1.7436517
ATEX2022-04-1456.65   Rising Trend1.36731299
ATEX2022-04-1356.94   Rising Trend1.15635522
ATEX2022-04-1255.83   Rising Trend1.28739747
ATEX2022-04-1155.38   Rising Trend1.51228386
ATEX2022-04-0856.13   Rising Trend3.724102988
ATEX2022-04-0758.01   Rising Trend5.68185065
ATEX2022-04-0659.12   Rising Trend5.85587189
ATEX2022-04-0558.48   Rising Trend6.07784412
ATEX2022-04-0458.29   Rising Trend6.68776483
ATEX2022-04-0158.44   Rising Trend6.65650276
ATEX2022-03-3157.9   Rising Trend6.17293964
ATEX2022-03-3058.63   Rising Trend6.74867987
ATEX2022-03-2958.69   Rising Trend6.96169481
ATEX2022-03-2857.6   Rising Trend6.05344869
ATEX2022-03-2557.69   Rising Trend6.48853150
ATEX2022-03-2457.85   Rising Trend6.61153769
ATEX2022-03-2359.07   Rising Trend7.27123273
ATEX2022-03-2257.97   Rising Trend5.93261464
ATEX2022-03-2157.61   Rising Trend5.2944643
ATEX2022-03-1857.46   Rising Trend4.54965844
ATEX2022-03-1757.6   Rising Trend4.34142108
ATEX2022-03-1656.93   Rising Trend3.79234079
ATEX2022-03-1555.96   Rising Trend3.64179261
ATEX2022-03-1455.53   Rising Trend3.39375111
ATEX2022-03-1157.38   Rising Trend6.87338886
ATEX2022-03-1057.61   Rising Trend7.018102480
ATEX2022-03-0956.7   Rising Trend5.38898264
ATEX2022-03-0856.39   Rising Trend5.911118577
ATEX2022-03-0755.64   Rising Trend5.51594445
ATEX2022-03-0456.5   Rising Trend6.13674018
ATEX2022-03-0356.23   Rising Trend5.72775370
ATEX2022-03-0256.21   Rising Trend5.796147830
ATEX2022-03-0154.09   Rising Trend2.30955742
ATEX2022-02-2853.28   Rising Trend1.38696595
ATEX2022-02-2554.05   Rising Trend2.45953218
ATEX2022-02-2453.1   Rising Trend1.66559289
ATEX2022-02-2350.99   Rising Trend0.42949593
ATEX2022-02-2252.56   Rising Trend1.20673751
ATEX2022-02-1853.24   Rising Trend1.80668069
ATEX2022-02-1753.93   Rising Trend1.90960081
ATEX2022-02-1655.22   Rising Trend2.42164199
ATEX2022-02-1555.6   Rising Trend2.10343548
ATEX2022-02-1454.5   Rising Trend1.56495697
ATEX2022-02-1154.8   Rising Trend1.70439144
ATEX2022-02-1054.4   Rising Trend3.88660257
ATEX2022-02-0955.37   Rising Trend4.53475403
ATEX2022-02-0856.62   Rising Trend4.72968466
ATEX2022-02-0754.8   Rising Trend3.05383775
ATEX2022-02-0453.65   Rising Trend2.448240006
ATEX2022-02-0349.87   Declining Trend-6.56359063
ATEX2022-02-0248.8   Declining Trend-7.477111100
ATEX2022-02-0150.77   Declining Trend-5.33667495
ATEX2022-01-3151.26   Declining Trend-5.02398617
ATEX2022-01-2849.16   Declining Trend-7.45145366
ATEX2022-01-2749.14   Declining Trend-7.05681914
ATEX2022-01-2650.3   Declining Trend-6.098167627
ATEX2022-01-2550.68   Declining Trend-5.3568917
ATEX2022-01-2450.37   Declining Trend-5.812114607
ATEX2022-01-2150.55   Declining Trend-5.37878337
ATEX2022-01-2050.68   Declining Trend-5.62545078
ATEX2022-01-1951.18   Declining Trend-5.50192019
ATEX2022-01-1850.9   Declining Trend-6.174109004
ATEX2022-01-1451.95   Declining Trend-5.40474476
ATEX2022-01-1354.01   Declining Trend-4.234101137
ATEX2022-01-1254.5   Declining Trend-3.60868748
ATEX2022-01-1155.17   Declining Trend-3.24171361
ATEX2022-01-1055.52   Declining Trend-3.4451959
ATEX2022-01-0755.54   Declining Trend-3.76836196
ATEX2022-01-0656.64   Declining Trend-3.68950965
ATEX2022-01-0556.93   Declining Trend-3.39351121
ATEX2022-01-0458.92   Declining Trend-2.45834514
ATEX2022-01-0359.57   Declining Trend-1.67844251
ATEX2021-12-3158.76   Declining Trend-1.73454935
ATEX2021-12-3059.12   Declining Trend-1.78736752
ATEX2021-12-2958.65   Declining Trend-1.57442379
ATEX2021-12-2859.41   Declining Trend-1.24686260
ATEX2021-12-2759.87   Declining Trend-0.61541871
ATEX2021-12-2360.11   Declining Trend-0.26648359
ATEX2021-12-2260.35   Rising Trend0.50282523
ATEX2021-12-2157.83   Declining Trend-1.8673790
ATEX2021-12-2056.14   Declining Trend-2.36570931
ATEX2021-12-1756.54   Declining Trend-4.417119812
ATEX2021-12-1656.2   Declining Trend-4.832127746
ATEX2021-12-1556.36   Declining Trend-5.243201200
ATEX2021-12-1456.84   Declining Trend-4.23232236
ATEX2021-12-1357.05   Declining Trend-4.342152453
ATEX2021-12-1057.58   Declining Trend-3.94759081
ATEX2021-12-0958.97   Declining Trend-3.68190430
ATEX2021-12-0860.17   Declining Trend-2.66678165
ATEX2021-12-0759.85   Declining Trend-2.54553558
ATEX2021-12-0659.09   Declining Trend-3.05550416
ATEX2021-12-0359.86   Declining Trend-1.85241803
ATEX2021-12-0259.51   Declining Trend-1.67585712
ATEX2021-12-0159.92   Declining Trend-1.17992280
ATEX2021-11-3060.16   Declining Trend-1.156102895
ATEX2021-11-2960.23   Declining Trend-1.26875410
ATEX2021-11-2660.07   Declining Trend-1.14851973
ATEX2021-11-2461.51   Declining Trend-0.252816911
ATEX2021-11-2361.64   Rising Trend1.51857805
ATEX2021-11-2261.97   Rising Trend1.67969201
ATEX2021-11-1963.99   Rising Trend4.00552190
ATEX2021-11-1863.36   Rising Trend1.63858669
ATEX2021-11-1762.93   Rising Trend1.115135172
ATEX2021-11-1661.14   Declining Trend-1.38652693
ATEX2021-11-1561.45   Declining Trend-1.24930759
ATEX2021-11-1261.25   Declining Trend-1.79545744
ATEX2021-11-1161.79   Declining Trend-3.64648250
ATEX2021-11-1063.15   Declining Trend-3.5855257
ATEX2021-11-0963.27   Declining Trend-3.41436903
ATEX2021-11-0862.79   Declining Trend-3.1254113
ATEX2021-11-0562.36   Declining Trend-3.25775804
ATEX2021-11-0462.61   Declining Trend-2.13891004
ATEX2021-11-0364.69   Rising Trend0.25149128
ATEX2021-11-0264.87   Rising Trend0.5550852
ATEX2021-11-0164.35   Rising Trend0.18887468
ATEX2021-10-2964.1   Declining Trend-0.01247414
ATEX2021-10-2862.58   Declining Trend-0.24434389
ATEX2021-10-2760.94   Declining Trend-0.87622119
ATEX2021-10-2661.11   Declining Trend-1.22244814
ATEX2021-10-2561.32   Declining Trend-1.05349354
ATEX2021-10-2260.5   Declining Trend-0.49348439
ATEX2021-10-2160.21   Declining Trend-2.64334611
ATEX2021-10-2061.67   Declining Trend-2.2626291
ATEX2021-10-1960.8   Declining Trend-2.59830317
ATEX2021-10-1860.05   Declining Trend-2.17843798
ATEX2021-10-1559.91   Declining Trend-2.78546137
ATEX2021-10-1460.68   Declining Trend-4.35633534
ATEX2021-10-1360.71   Declining Trend-4.96742705
ATEX2021-10-1260.49   Declining Trend-4.89937014
ATEX2021-10-1159.84   Declining Trend-4.69533250
ATEX2021-10-0859.83   Declining Trend-4.67244942
ATEX2021-10-0762.04   Declining Trend-2.69670890
ATEX2021-10-0661.99   Declining Trend-2.40966734
ATEX2021-10-0562.95   Declining Trend-1.807130970
ATEX2021-10-0462.66   Declining Trend-2.33786587
ATEX2021-10-0162.84   Declining Trend-2.26183155
ATEX2021-09-3060.7   Declining Trend-3.582155801
ATEX2021-09-2959.74   Declining Trend-5.16150126
ATEX2021-09-2859.32   Declining Trend-6.15269793
ATEX2021-09-2759.68   Declining Trend-7.3972631
ATEX2021-09-2460.0   Declining Trend-6.34266179
ATEX2021-09-2358.86   Declining Trend-8.70856192
ATEX2021-09-2257.37   Declining Trend-9.05558318
ATEX2021-09-2157.09   Declining Trend-8.05690224
ATEX2021-09-2057.34   Declining Trend-6.357139420
ATEX2021-09-1755.25   Rising Trend8.498344958
ATEX2021-09-1657.55   Rising Trend14.661127621
ATEX2021-09-1556.41   Rising Trend12.615123161
ATEX2021-09-1457.55   Rising Trend14.32664687
ATEX2021-09-1358.3   Rising Trend15.11158421
ATEX2021-09-1060.62   Rising Trend16.51756051
ATEX2021-09-0960.76   Rising Trend17.04248694
ATEX2021-09-0861.81   Rising Trend17.73390161
ATEX2021-09-0760.92   Rising Trend16.813102729
ATEX2021-09-0359.89   Rising Trend15.68356646
ATEX2021-09-0260.6   Rising Trend16.11939710
ATEX2021-09-0158.99   Rising Trend15.75160105
ATEX2021-08-3159.02   Rising Trend15.5271860
ATEX2021-08-3056.98   Rising Trend13.21359777
ATEX2021-08-2757.41   Rising Trend12.78659137
ATEX2021-08-2656.58   Rising Trend12.47355877
ATEX2021-08-2557.05   Rising Trend12.96732574
ATEX2021-08-2457.03   Rising Trend12.99873401
ATEX2021-08-2357.0   Rising Trend14.48342597
ATEX2021-08-2056.9   Rising Trend16.16363774
ATEX2021-08-1955.84   Rising Trend33.66772219
ATEX2021-08-1855.31   Rising Trend31.80770913
ATEX2021-08-1757.95   Rising Trend33.04571869
ATEX2021-08-1656.49   Rising Trend32.20154162
ATEX2021-08-1356.56   Rising Trend32.42783283
ATEX2021-08-1257.54   Rising Trend33.14206699
ATEX2021-08-1160.99   Rising Trend40.45680074
ATEX2021-08-1060.98   Rising Trend40.5742197
ATEX2021-08-0960.21   Rising Trend40.0286337
ATEX2021-08-0660.0   Rising Trend39.79958784
ATEX2021-08-0558.77   Rising Trend39.09242912
ATEX2021-08-0457.42   Rising Trend38.64140504
ATEX2021-08-0357.56   Rising Trend38.67770490
ATEX2021-08-0258.69   Rising Trend38.80756667
ATEX2021-07-3058.32   Rising Trend38.05782527
ATEX2021-07-2959.03   Rising Trend38.662101749
ATEX2021-07-2857.73   Rising Trend37.39185314
ATEX2021-07-2758.45   Rising Trend38.473115774
ATEX2021-07-2660.13   Rising Trend41.564105709
ATEX2021-07-2359.89   Rising Trend42.70780272
ATEX2021-07-2259.63   Rising Trend61.04263362
ATEX2021-07-2159.84   Rising Trend61.47178127
ATEX2021-07-2059.92   Rising Trend60.87891507
ATEX2021-07-1960.11   Rising Trend61.051165905
ATEX2021-07-1658.38   Rising Trend58.52664587
ATEX2021-07-1558.4   Rising Trend58.19159606
ATEX2021-07-1457.57   Rising Trend57.77590360
ATEX2021-07-1359.8   Rising Trend59.98964768
ATEX2021-07-1259.55   Rising Trend59.47461038
ATEX2021-07-0959.29   Rising Trend59.26666971
ATEX2021-07-0859.38   Rising Trend58.96381174
ATEX2021-07-0758.23   Rising Trend57.90372072
ATEX2021-07-0658.41   Rising Trend58.31599598
ATEX2021-07-0259.45   Rising Trend59.09155251
ATEX2021-07-0160.0   Rising Trend59.22193581
ATEX2021-06-3059.99   Rising Trend59.251103109
ATEX2021-06-2959.97   Rising Trend58.72280387
ATEX2021-06-2860.67   Rising Trend60.024105516
ATEX2021-06-2561.96   Rising Trend62.947494407
ATEX2021-06-2463.18   Rising Trend69.43161921
ATEX2021-06-2363.51   Rising Trend88.131172068
ATEX2021-06-2262.79   Rising Trend87.347174317
ATEX2021-06-2161.39   Rising Trend84.566308210
ATEX2021-06-1859.71   Rising Trend79.394334494
ATEX2021-06-1758.65   Rising Trend75.871844982
ATEX2021-06-1649.98   Rising Trend3.015205938
ATEX2021-06-1550.16   Rising Trend4.819141930
ATEX2021-06-1450.05   Rising Trend5.055150016
ATEX2021-06-1150.09   Rising Trend5.21496363
ATEX2021-06-1050.3   Rising Trend5.60196592
ATEX2021-06-0950.36   Rising Trend5.322152323
ATEX2021-06-0850.6   Rising Trend6.03159688
ATEX2021-06-0750.02   Rising Trend6.037118371
ATEX2021-06-0450.11   Rising Trend4.81851091
ATEX2021-06-0349.98   Rising Trend6.59883960
ATEX2021-06-0249.72   Rising Trend5.64164124
ATEX2021-06-0149.71   Rising Trend5.82368807
ATEX2021-05-2849.46   Rising Trend5.51236895
ATEX2021-05-2749.67   Rising Trend5.726179572
ATEX2021-05-2648.0   Rising Trend2.549109611
ATEX2021-05-2547.67   Rising Trend1.77281968
ATEX2021-05-2448.36   Rising Trend2.37464563
ATEX2021-05-2148.91   Rising Trend1.76460420
ATEX2021-05-2048.95   Rising Trend0.82494736
ATEX2021-05-1948.41   Rising Trend15.00170732
ATEX2021-05-1848.0   Rising Trend17.839119335
ATEX2021-05-1747.08   Rising Trend18.62577722
ATEX2021-05-1447.96   Rising Trend19.67753813
ATEX2021-05-1347.23   Rising Trend19.2654857
ATEX2021-05-1246.11   Rising Trend18.85375344
ATEX2021-05-1147.46   Rising Trend19.44364886
ATEX2021-05-1048.09   Rising Trend20.76683247
ATEX2021-05-0748.39   Rising Trend22.425124935
ATEX2021-05-0647.56   Rising Trend19.96748563
ATEX2021-05-0547.83   Rising Trend20.85964871
ATEX2021-05-0447.18   Rising Trend19.51671834
ATEX2021-05-0348.34   Rising Trend19.97490319
ATEX2021-04-3047.32   Rising Trend19.18589723
ATEX2021-04-2946.52   Rising Trend15.555118899
ATEX2021-04-2846.0   Rising Trend14.71379923
ATEX2021-04-2745.95   Rising Trend14.433240027
ATEX2021-04-2646.09   Rising Trend14.68375062
ATEX2021-04-2346.29   Rising Trend13.93179038
ATEX2021-04-2246.79   Rising Trend13.716194371
ATEX2021-04-2147.48   Rising Trend30.29688732
ATEX2021-04-2046.76   Rising Trend33.06127196
ATEX2021-04-1946.79   Rising Trend35.27380535
ATEX2021-04-1646.89   Rising Trend36.45587413
ATEX2021-04-1547.46   Rising Trend36.79876256
ATEX2021-04-1446.4   Rising Trend36.96105702
ATEX2021-04-1346.64   Rising Trend38.72661485
ATEX2021-04-1246.39   Rising Trend37.791167223
ATEX2021-04-0946.24   Rising Trend38.03174237
ATEX2021-04-0846.99   Rising Trend36.732122813
ATEX2021-04-0746.85   Rising Trend36.866169611
ATEX2021-04-0648.09   Rising Trend38.076425142
ATEX2021-04-0548.02   Rising Trend37.00554710
ATEX2021-04-0146.92   Rising Trend37.061133279
ATEX2021-03-3147.16   Rising Trend34.02587272
ATEX2021-03-3045.19   Rising Trend32.04967607
ATEX2021-03-2944.76   Rising Trend31.847127462
ATEX2021-03-2646.62   Rising Trend29.83469363
ATEX2021-03-2545.15   Rising Trend139.276225692
ATEX2021-03-2444.49   Rising Trend137.422115470
ATEX2021-03-2345.28   Rising Trend153.28595673
ATEX2021-03-2246.87   Rising Trend158.186231246
ATEX2021-03-1946.38   Rising Trend159.353164719
ATEX2021-03-1846.84   Rising Trend160.987111789
ATEX2021-03-1746.67   Rising Trend160.98121223
ATEX2021-03-1647.6   Rising Trend162.978306437
ATEX2021-03-1546.64   Rising Trend162.124412666
ATEX2021-03-1245.1   Rising Trend154.541246749
ATEX2021-03-1144.84   Rising Trend154.174226952
ATEX2021-03-1044.5   Rising Trend151.046110963
ATEX2021-03-0943.93   Rising Trend150.296188631
ATEX2021-03-0843.87   Rising Trend149.22220928
ATEX2021-03-0543.01   Rising Trend147.217221765
ATEX2021-03-0442.09   Rising Trend145.945260400
ATEX2021-03-0344.25   Rising Trend147.832253037
ATEX2021-03-0243.44   Rising Trend145.797354303
ATEX2021-03-0144.47   Rising Trend149.995179904
ATEX2021-02-2642.23   Rising Trend141.108157444
ATEX2021-02-2542.91   Rising Trend253.013135172
ATEX2021-02-2443.3   Rising Trend253.874119919
ATEX2021-02-2342.44   Rising Trend261.221181575
ATEX2021-02-2243.03   Rising Trend265.054229749
ATEX2021-02-1943.92   Rising Trend267.761236151
ATEX2021-02-1844.91   Rising Trend270.833296364
ATEX2021-02-1746.24   Rising Trend274.821027412
ATEX2021-02-1640.55   Rising Trend216.907486055
ATEX2021-02-1238.32   Rising Trend208.315130425
ATEX2021-02-1137.22   Rising Trend205.188224284
ATEX2021-02-1036.85   Rising Trend203.981399242
ATEX2021-02-0937.0   Rising Trend203.727265535
ATEX2021-02-0836.94   Rising Trend203.0129859
ATEX2021-02-0537.05   Rising Trend203.146222713
ATEX2021-02-0436.02   Rising Trend199.716304747
ATEX2021-02-0335.34   Rising Trend198.697169250
ATEX2021-02-0235.61   Rising Trend195.49244376
ATEX2021-02-0136.16   Rising Trend196.403304731
ATEX2021-01-2936.28   Rising Trend197.435143250
ATEX2021-01-2838.25   Rising Trend195.731165520
ATEX2021-01-2737.81   Rising Trend306.387384174
ATEX2021-01-2640.99   Rising Trend320.796116557
ATEX2021-01-2540.71   Rising Trend314.169268652
ATEX2021-01-2240.34   Rising Trend312.752143996
ATEX2021-01-2139.92   Rising Trend312.438123309
ATEX2021-01-2040.27   Rising Trend313.257258817
ATEX2021-01-1939.57   Rising Trend312.443186177
ATEX2021-01-1538.06   Rising Trend310.138106220
ATEX2021-01-1437.98   Rising Trend312.294164435
ATEX2021-01-1337.52   Rising Trend309.282312057
ATEX2021-01-1236.66   Rising Trend305.68232825
ATEX2021-01-1136.44   Rising Trend304.501211484
ATEX2021-01-0835.06   Rising Trend301.351378737
ATEX2021-01-0732.9   Rising Trend293.214599519
ATEX2021-01-0634.17   Rising Trend300.5262317
ATEX2021-01-0535.22   Rising Trend303.991255953
ATEX2021-01-0436.79   Rising Trend308.281148381
ATEX2020-12-3137.6   Rising Trend308.72160095
ATEX2020-12-3037.35   Rising Trend308.893113359
ATEX2020-12-2939.05   Rising Trend306.02184147
ATEX2020-12-2837.99   Rising Trend415.568135626
ATEX2020-12-2439.59   Rising Trend419.13798099
ATEX2020-12-2341.09   Rising Trend413.119267429
ATEX2020-12-2240.36   Rising Trend410.438481207
ATEX2020-12-2143.94   Rising Trend426.5963077916
ATEX2020-12-1829.47   Declining Trend-20.969166180
ATEX2020-12-1729.18   Declining Trend-26.80691775
ATEX2020-12-1629.55   Declining Trend-25.925105027
ATEX2020-12-1529.88   Declining Trend-24.76161553
ATEX2020-12-1428.82   Declining Trend-24.60877562
ATEX2020-12-1129.66   Declining Trend-24.21558877
ATEX2020-12-1029.58   Declining Trend-23.97150450
ATEX2020-12-0930.03   Declining Trend-23.62863025
ATEX2020-12-0829.71   Declining Trend-24.188140730
ATEX2020-12-0730.77   Declining Trend-22.65696401
ATEX2020-12-0431.04   Declining Trend-22.405106935
ATEX2020-12-0330.41   Declining Trend-22.20442207
ATEX2020-12-0230.35   Declining Trend-22.73755205
ATEX2020-12-0130.32   Declining Trend-22.96778298
ATEX2020-11-3029.93   Declining Trend-23.804159012
ATEX2020-11-2729.01   Declining Trend-25.18851191
ATEX2020-11-2529.08   Declining Trend-23.90494769
ATEX2020-11-2428.9   Declining Trend-31.54594855
ATEX2020-11-2328.56   Declining Trend-32.552133622
ATEX2020-11-2029.13   Declining Trend-33.175169896
ATEX2020-11-1928.7   Declining Trend-35.996250735
ATEX2020-11-1827.51   Declining Trend-44.176519307
ATEX2020-11-1732.79   Declining Trend-16.036117591
ATEX2020-11-1632.39   Declining Trend-15.73366220

ATEX Income Statement

Annual

Mar-13Mar-14Mar-15Mar-16Mar-17Mar-18Mar-19Mar-20Mar-21
Total revenues3 M4 M3 M4 M5 M6 M6 M2 M921000
Cost of sales7731081 M9670003 M5 M5 M2 M-758000-2 M
Gross operating profit2 M2 M2 M-115000-3 M-2 M851000-1 M-685000
Selling Gen & administrative expense2 M2 M15 M21 M28 M28 M29 M29 M42 M
Research & development expense7159189348181 M1 M2 M2 M2 M3 M4 M
Operating income-1 M-886473-14 M-22 M-33 M-32 M-32 M-37 M-51 M
floaterest income000000000
floaterest expense000000000
Other income net0001000-28000-78000-10 M55000-4 M
Pre-tax Income (EBT)-1 M-1 M-15 M-22 M-33 M-31 M-41 M-35 M-54 M
Income taxes00006 M-6 M6880002 M124000
Net income from total operations-1 M-1 M-15 M-22 M-39 M-25 M-42 M-38 M-54 M
Minority floaterest000000000
Total net income-1 M-1 M-15 M-22 M-39 M-25 M-42 M-38 M-54 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-1 M-1 M-15 M-22 M-39 M-25 M-42 M-38 M-54 M
Depreciation5272659469960005560002 M3 M3 M4 M4 M
Amortization000000000
Operating income before depreciation (EBITDA)-962356-827004-14 M-21 M-30 M-28 M-30 M-34 M-47 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.14-0.13-1.46-1.54-2.72-1.7-2.88-2.29-3.13
Diluted EPS total-0.14-0.13-1.46-1.54-2.72-1.7-2.88-2.29-3.13

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!