Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -9.168

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.236199999999998-12.311-9.1680.117Declining Trend8.248.24

SymbolDateCloseSignalTrendVolume
ATHAForward 203.22Declining Trend-6.0842358042
ATHAForward 193.22Declining Trend-6.0882358042
ATHAForward 183.22Declining Trend-6.1022358042
ATHAForward 173.22Declining Trend-9.1572358042
ATHAForward 163.22Declining Trend-9.1552358042
ATHAForward 153.22Declining Trend-9.1492358042
ATHAForward 143.22Declining Trend-9.1532358042
ATHAForward 133.22Declining Trend-9.1492358042
ATHAForward 123.22Declining Trend-9.1492358042
ATHAForward 113.22Declining Trend-9.1482358042
ATHAForward 103.22Declining Trend-9.152358042
ATHAForward 93.22Declining Trend-9.1652358042
ATHAForward 83.22Declining Trend-9.1712358042
ATHAForward 73.22Declining Trend-9.172358042
ATHAForward 63.22Declining Trend-9.1872358042
ATHAForward 53.22Declining Trend-9.1952358042
ATHAForward 43.22Declining Trend-9.1832358042
ATHAForward 33.22Declining Trend-9.1792358042
ATHAForward 23.22Declining Trend-9.1722358042
ATHAForward 13.22Declining Trend-9.1672358042
ATHA2022-07-013.22Declining Trend-9.1682358042
ATHA2022-06-303.05Declining Trend-9.2042466632
ATHA2022-06-292.99Declining Trend-9.2311699197
ATHA2022-06-282.79Declining Trend-12.3111941696
ATHA2022-06-272.85Declining Trend-12.2921867331
ATHA2022-06-242.74Declining Trend-12.3062473825
ATHA2022-06-232.75Declining Trend-12.3044772038
ATHA2022-06-222.85Declining Trend-12.25221832008
ATHA2022-06-218.45Declining Trend-0.017351480
ATHA2022-06-178.6Declining Trend-0.011431665
ATHA2022-06-168.1Declining Trend-0.033221843
ATHA2022-06-158.22Declining Trend-0.046167167
ATHA2022-06-148.03Declining Trend-0.055141424
ATHA2022-06-138.05Declining Trend-0.054250896
ATHA2022-06-108.16Declining Trend-0.065169956
ATHA2022-06-098.36Declining Trend-0.069157829
ATHA2022-06-089.1Declining Trend-0.056170619
ATHA2022-06-079.23Declining Trend-0.054212697
ATHA2022-06-068.98Declining Trend-0.059421939
ATHA2022-06-039.17Declining Trend-0.045374675
ATHA2022-06-029.28Declining Trend-0.047105096
ATHA2022-06-018.96Declining Trend-0.045301990
ATHA2022-05-319.08Declining Trend-0.042239197
ATHA2022-05-279.21Declining Trend-0.029378893
ATHA2022-05-268.85Declining Trend-0.031177355
ATHA2022-05-258.91Declining Trend-0.03169961
ATHA2022-05-249.01Declining Trend-0.029165807
ATHA2022-05-239.03Declining Trend-0.025322499
ATHA2022-05-208.93Declining Trend-0.022308168
ATHA2022-05-198.25Declining Trend-0.042219523
ATHA2022-05-188.31Declining Trend-0.038223591
ATHA2022-05-178.92Declining Trend-0.039303657
ATHA2022-05-168.67Declining Trend-0.053215486
ATHA2022-05-138.28Declining Trend-0.063241700
ATHA2022-05-127.96Declining Trend-0.069403164
ATHA2022-05-118.42Declining Trend-0.056544349
ATHA2022-05-109.27Declining Trend-0.008410484
ATHA2022-05-098.84Declining Trend-0.024486957
ATHA2022-05-069.2Declining Trend-0.009285066
ATHA2022-05-059.99Rising Trend0.013341488
ATHA2022-05-0410.66Rising Trend0.032452104
ATHA2022-05-0310.61Rising Trend0.039235846
ATHA2022-05-0210.6Rising Trend0.038224880
ATHA2022-04-2910.29Rising Trend0.038163253
ATHA2022-04-2810.43Rising Trend0.039195027
ATHA2022-04-2710.53Rising Trend0.04226642
ATHA2022-04-2611.01Rising Trend0.069203012
ATHA2022-04-2511.4Rising Trend0.078184458
ATHA2022-04-2211.44Rising Trend0.082204584
ATHA2022-04-2111.78Rising Trend0.085415870
ATHA2022-04-2011.63Rising Trend0.082191392
ATHA2022-04-1911.6Rising Trend0.077195894
ATHA2022-04-1811.35Rising Trend0.061245906
ATHA2022-04-1411.76Rising Trend0.072292046
ATHA2022-04-1311.81Rising Trend0.085433665
ATHA2022-04-1211.44Rising Trend0.064258066
ATHA2022-04-1111.63Rising Trend0.064381196
ATHA2022-04-0812.61Rising Trend0.096424481
ATHA2022-04-0712.23Rising Trend0.078350757
ATHA2022-04-0613.34Rising Trend0.117253317
ATHA2022-04-0513.43Rising Trend0.116466100
ATHA2022-04-0413.42Rising Trend0.133307891
ATHA2022-04-0113.3Rising Trend0.131360713
ATHA2022-03-3113.5Rising Trend0.145361417
ATHA2022-03-3012.99Rising Trend0.126374962
ATHA2022-03-2913.51Rising Trend0.142472187
ATHA2022-03-2812.89Rising Trend0.132440342
ATHA2022-03-2512.74Rising Trend0.127458206
ATHA2022-03-2411.87Rising Trend0.094342201
ATHA2022-03-2311.24Rising Trend0.067226194
ATHA2022-03-2211.2Rising Trend0.074252080
ATHA2022-03-2110.68Rising Trend0.05326165
ATHA2022-03-1810.62Rising Trend0.04449630
ATHA2022-03-179.8Rising Trend0.002128144
ATHA2022-03-169.84Rising Trend0.021162312
ATHA2022-03-159.66Rising Trend0.015178457
ATHA2022-03-149.53Rising Trend0.005173947
ATHA2022-03-119.66Rising Trend0.003189250
ATHA2022-03-109.62Rising Trend0.009267153
ATHA2022-03-099.21Rising Trend0.001204351
ATHA2022-03-089.17Declining Trend-0.008293887
ATHA2022-03-079.19Rising Trend0.009211747
ATHA2022-03-049.17Declining Trend-0.012234806
ATHA2022-03-039.04Declining Trend-0.02326283
ATHA2022-03-029.26Declining Trend-0.021171348
ATHA2022-03-019.3Declining Trend-0.03372781
ATHA2022-02-289.16Declining Trend-0.018195489
ATHA2022-02-259.3Declining Trend-0.017121790
ATHA2022-02-249.35Declining Trend-0.019244152
ATHA2022-02-238.96Declining Trend-0.034189819
ATHA2022-02-229.25Declining Trend-0.025300990
ATHA2022-02-189.31Declining Trend-0.039175609
ATHA2022-02-179.44Declining Trend-0.044174734
ATHA2022-02-169.97Declining Trend-0.039116398
ATHA2022-02-1510.17Declining Trend-0.024261154
ATHA2022-02-149.78Declining Trend-0.01250079
ATHA2022-02-1110.1Declining Trend-0.017211024
ATHA2022-02-1010.23Declining Trend-0.027141782
ATHA2022-02-0910.65Declining Trend-0.011716757
ATHA2022-02-089.85Declining Trend-0.062169194
ATHA2022-02-079.88Declining Trend-0.063248029
ATHA2022-02-049.64Declining Trend-0.038195693
ATHA2022-02-039.58Declining Trend-0.061300483
ATHA2022-02-029.95Declining Trend-0.028170731
ATHA2022-02-0110.55Declining Trend-0.014212645
ATHA2022-01-3110.3Declining Trend-0.023411223
ATHA2022-01-2810.0Declining Trend-0.018442700
ATHA2022-01-279.91Declining Trend-0.015339508
ATHA2022-01-2610.23Rising Trend0.015556390
ATHA2022-01-2510.78Rising Trend0.118271975
ATHA2022-01-2410.94Rising Trend0.123636687
ATHA2022-01-2110.0Rising Trend0.05470514
ATHA2022-01-2010.01Rising Trend0.044244575
ATHA2022-01-1910.26Rising Trend0.047299473
ATHA2022-01-1810.64Rising Trend0.056343084
ATHA2022-01-1411.05Rising Trend0.097172428
ATHA2022-01-1311.42Rising Trend0.087130573
ATHA2022-01-1211.83Rising Trend0.08208439
ATHA2022-01-1112.01Rising Trend0.097273359
ATHA2022-01-1011.47Rising Trend0.09348080
ATHA2022-01-0712.01Rising Trend0.106369554
ATHA2022-01-0612.71Rising Trend0.16498906
ATHA2022-01-0513.22Rising Trend0.163446284
ATHA2022-01-0413.07Rising Trend0.179248736
ATHA2022-01-0313.02Rising Trend0.191214137
ATHA2021-12-3113.03Rising Trend0.189367567
ATHA2021-12-3012.41Rising Trend0.169245373
ATHA2021-12-2912.38Rising Trend0.172176437
ATHA2021-12-2812.49Rising Trend0.195158657
ATHA2021-12-2712.64Rising Trend0.27152080
ATHA2021-12-2313.01Rising Trend0.281188823
ATHA2021-12-2212.62Rising Trend0.261251922
ATHA2021-12-2112.43Rising Trend0.252167780
ATHA2021-12-2012.06Rising Trend0.241201988
ATHA2021-12-1712.29Rising Trend0.235889019
ATHA2021-12-1611.94Rising Trend0.238316293
ATHA2021-12-1512.98Rising Trend0.261429421
ATHA2021-12-1413.41Rising Trend0.268151046
ATHA2021-12-1313.17Rising Trend0.274273905
ATHA2021-12-1013.55Rising Trend0.291173196
ATHA2021-12-0913.24Rising Trend0.284190390
ATHA2021-12-0813.7Rising Trend0.315216011
ATHA2021-12-0713.45Rising Trend0.29585835
ATHA2021-12-0612.94Rising Trend0.283481191
ATHA2021-12-0312.34Rising Trend0.268502597
ATHA2021-12-0213.07Rising Trend0.305349099
ATHA2021-12-0112.38Rising Trend0.281764361
ATHA2021-11-3013.48Rising Trend0.367637205
ATHA2021-11-2913.58Rising Trend0.399329604
ATHA2021-11-2613.94Rising Trend0.485419587
ATHA2021-11-2414.46Rising Trend0.505390432
ATHA2021-11-2314.37Rising Trend0.497414662
ATHA2021-11-2214.6Rising Trend0.513319624
ATHA2021-11-1914.56Rising Trend0.507350655
ATHA2021-11-1814.72Rising Trend0.504381479
ATHA2021-11-1715.09Rising Trend0.556274796
ATHA2021-11-1615.69Rising Trend0.563606895
ATHA2021-11-1515.69Rising Trend0.546229214
ATHA2021-11-1216.2Rising Trend0.558639002
ATHA2021-11-1116.39Rising Trend0.571738978
ATHA2021-11-1014.86Rising Trend0.464506966
ATHA2021-11-0915.5Rising Trend0.512611470
ATHA2021-11-0816.01Rising Trend0.545559567
ATHA2021-11-0515.73Rising Trend0.55533207
ATHA2021-11-0415.63Rising Trend0.566830972
ATHA2021-11-0315.34Rising Trend0.548604757
ATHA2021-11-0214.25Rising Trend0.483523873
ATHA2021-11-0114.47Rising Trend0.501764250
ATHA2021-10-2913.07Rising Trend0.418667303
ATHA2021-10-2812.15Rising Trend0.425424222
ATHA2021-10-2711.76Rising Trend0.413609106
ATHA2021-10-2611.76Rising Trend0.411818106
ATHA2021-10-2511.35Rising Trend0.3831131131
ATHA2021-10-2210.71Rising Trend0.3052897522
ATHA2021-10-219.63Declining Trend-0.018269327
ATHA2021-10-209.61Rising Trend-0.0173354
ATHA2021-10-199.57Rising Trend0.004148765
ATHA2021-10-189.6Rising Trend0.006177466
ATHA2021-10-159.56Declining Trend-0.012160039
ATHA2021-10-149.79Declining Trend-0.012292759
ATHA2021-10-139.51Declining Trend-0.041220501
ATHA2021-10-129.49Declining Trend-0.039147341
ATHA2021-10-119.37Declining Trend-0.04230994
ATHA2021-10-089.3Declining Trend-0.043233503
ATHA2021-10-079.5Declining Trend-0.033156711
ATHA2021-10-069.4Declining Trend-0.039461200
ATHA2021-10-059.38Declining Trend-0.027212394
ATHA2021-10-049.17Declining Trend-0.034172303
ATHA2021-10-019.5Declining Trend-0.017244321
ATHA2021-09-309.38Declining Trend-0.034201004
ATHA2021-09-299.3Declining Trend-0.037394384
ATHA2021-09-289.3Declining Trend-0.044259028
ATHA2021-09-279.83Declining Trend-0.04189479
ATHA2021-09-249.53Declining Trend-0.031252386
ATHA2021-09-239.94Declining Trend-0.015231145
ATHA2021-09-229.89Declining Trend-0.028139963
ATHA2021-09-219.82Declining Trend-0.099230435
ATHA2021-09-209.79Declining Trend-5.437352446
ATHA2021-09-1710.13Declining Trend-5.455848141
ATHA2021-09-1610.3Declining Trend-5.445362085
ATHA2021-09-1510.09Declining Trend-5.479353719
ATHA2021-09-1410.1Declining Trend-5.477303893
ATHA2021-09-1310.74Declining Trend-5.459347381
ATHA2021-09-1011.03Declining Trend-5.45284877
ATHA2021-09-0911.09Declining Trend-5.446422115
ATHA2021-09-0810.96Declining Trend-5.466573075
ATHA2021-09-0711.0Declining Trend-5.387347938
ATHA2021-09-0310.66Declining Trend-5.38141027
ATHA2021-09-0210.92Declining Trend-5.366216773
ATHA2021-09-0110.73Declining Trend-5.386139057
ATHA2021-08-3110.59Declining Trend-5.396195817
ATHA2021-08-3010.66Declining Trend-5.392346974
ATHA2021-08-2710.76Declining Trend-5.388505264
ATHA2021-08-2610.27Declining Trend-5.392181316
ATHA2021-08-2510.35Declining Trend-5.389280318
ATHA2021-08-2410.22Declining Trend-5.41171608
ATHA2021-08-2310.2Declining Trend-5.471440166
ATHA2021-08-209.62Declining Trend-10.827151180
ATHA2021-08-199.5Declining Trend-10.861386776
ATHA2021-08-189.58Declining Trend-10.865545404
ATHA2021-08-179.15Declining Trend-10.908781024
ATHA2021-08-169.22Declining Trend-10.901355803
ATHA2021-08-139.83Declining Trend-10.883209337
ATHA2021-08-1210.01Declining Trend-10.878278705
ATHA2021-08-119.89Declining Trend-10.884295441
ATHA2021-08-1010.13Declining Trend-10.892561740
ATHA2021-08-0910.17Declining Trend-10.811239253
ATHA2021-08-069.97Declining Trend-10.796377930
ATHA2021-08-0510.41Declining Trend-10.778691625
ATHA2021-08-0410.15Declining Trend-10.826178118
ATHA2021-08-0310.06Declining Trend-10.83302161
ATHA2021-08-029.91Declining Trend-10.83374222
ATHA2021-07-309.61Declining Trend-10.845383507
ATHA2021-07-299.77Declining Trend-10.818565896
ATHA2021-07-2810.3Declining Trend-10.785286429
ATHA2021-07-279.8Declining Trend-10.821365533
ATHA2021-07-2610.04Declining Trend-10.873279993
ATHA2021-07-2310.19Declining Trend-16.193432917
ATHA2021-07-2210.54Declining Trend-16.207656701
ATHA2021-07-2110.79Declining Trend-16.192901786
ATHA2021-07-2010.42Declining Trend-16.243577288
ATHA2021-07-199.96Declining Trend-16.2661002628
ATHA2021-07-169.52Declining Trend-16.3291387137
ATHA2021-07-159.92Declining Trend-16.2651277582
ATHA2021-07-1410.01Declining Trend-16.261277195
ATHA2021-07-1310.69Declining Trend-16.207853919
ATHA2021-07-1210.5Declining Trend-16.144479176
ATHA2021-07-0910.89Declining Trend-16.109616977
ATHA2021-07-0810.57Declining Trend-16.125507583
ATHA2021-07-0710.63Declining Trend-16.145632557
ATHA2021-07-0611.0Declining Trend-16.1241029906
ATHA2021-07-0210.54Declining Trend-16.165452558
ATHA2021-07-0110.59Declining Trend-16.15538301
ATHA2021-06-3010.24Declining Trend-16.148788333
ATHA2021-06-2910.4Declining Trend-16.1331018715
ATHA2021-06-2810.65Declining Trend-16.1371011039
ATHA2021-06-2510.84Declining Trend-16.1844022895
ATHA2021-06-2410.99Declining Trend-21.4642210619
ATHA2021-06-2310.61Declining Trend-21.5662023856
ATHA2021-06-2210.34Declining Trend-21.622745322
ATHA2021-06-2110.75Declining Trend-21.5197458705
ATHA2021-06-1811.15Declining Trend-21.22530119372
ATHA2021-06-1718.24Rising Trend0.1151618354
ATHA2021-06-1618.55Rising Trend0.168394975
ATHA2021-06-1518.73Rising Trend0.167225761
ATHA2021-06-1419.4Rising Trend0.152181259
ATHA2021-06-1119.7Rising Trend0.233224436
ATHA2021-06-1019.86Rising Trend0.254311969
ATHA2021-06-0920.0Rising Trend0.264259728
ATHA2021-06-0820.41Rising Trend0.254814990
ATHA2021-06-0720.87Rising Trend0.2952946443
ATHA2021-06-0420.0Rising Trend0.025532502
ATHA2021-06-0318.73Declining Trend-0.018245333
ATHA2021-06-0218.5Declining Trend-0.029598427
ATHA2021-06-0118.86Declining Trend-0.024203668
ATHA2021-05-2819.94Rising Trend0.012554221
ATHA2021-05-2719.29Declining Trend-0.03417387
ATHA2021-05-2618.24Declining Trend-0.075390773
ATHA2021-05-2518.0Declining Trend-0.104421701
ATHA2021-05-2418.62Declining Trend-0.037204235
ATHA2021-05-2119.35Declining Trend-0.027412856
ATHA2021-05-2018.55Declining Trend-0.063247575
ATHA2021-05-1918.16Declining Trend-0.082283140
ATHA2021-05-1818.83Declining Trend-0.071252600
ATHA2021-05-1719.35Declining Trend-0.071248163
ATHA2021-05-1418.09Declining Trend-0.128229570
ATHA2021-05-1318.08Declining Trend-0.134116739
ATHA2021-05-1218.0Declining Trend-0.136155480
ATHA2021-05-1117.67Declining Trend-0.103164642
ATHA2021-05-1018.57Declining Trend-0.09190275
ATHA2021-05-0718.48Declining Trend-0.067109996
ATHA2021-05-0618.05Declining Trend-0.095140468
ATHA2021-05-0517.74Declining Trend-0.085158317
ATHA2021-05-0418.64Declining Trend-0.076291391
ATHA2021-05-0320.55Declining Trend-0.03298158
ATHA2021-04-3019.68Declining Trend-0.017157988
ATHA2021-04-2919.22Declining Trend-0.049171694
ATHA2021-04-2818.84Declining Trend-0.075126970
ATHA2021-04-2718.48Declining Trend-0.054196343
ATHA2021-04-2618.5Declining Trend-0.015131177
ATHA2021-04-2317.98Declining Trend-0.342124529
ATHA2021-04-2218.25Declining Trend-0.347285574
ATHA2021-04-2118.06Declining Trend-0.365120116
ATHA2021-04-2017.42Declining Trend-0.384332567
ATHA2021-04-1916.65Declining Trend-0.422188305
ATHA2021-04-1616.59Declining Trend-0.448211783
ATHA2021-04-1516.45Declining Trend-0.453507810
ATHA2021-04-1417.49Declining Trend-0.405197767
ATHA2021-04-1316.9Declining Trend-0.377164187
ATHA2021-04-1216.8Declining Trend-0.366321156
ATHA2021-04-0919.08Declining Trend-0.276183534
ATHA2021-04-0818.65Declining Trend-0.323133139
ATHA2021-04-0719.08Declining Trend-0.333149396
ATHA2021-04-0618.8Declining Trend-0.338180089
ATHA2021-04-0518.9Declining Trend-0.339244584
ATHA2021-04-0118.39Declining Trend-0.32318416
ATHA2021-03-3118.4Declining Trend-0.342407543
ATHA2021-03-3016.9Declining Trend-0.433305751
ATHA2021-03-2917.37Declining Trend-0.391251535
ATHA2021-03-2618.09Declining Trend-0.321272127
ATHA2021-03-2517.96Declining Trend-0.643261373
ATHA2021-03-2417.76Declining Trend-0.622284376
ATHA2021-03-2318.52Declining Trend-0.587263483
ATHA2021-03-2219.01Declining Trend-0.584219658
ATHA2021-03-1919.17Declining Trend-0.61660023
ATHA2021-03-1820.1Declining Trend-0.552247790
ATHA2021-03-1720.66Declining Trend-0.535302666
ATHA2021-03-1620.84Declining Trend-0.519176286
ATHA2021-03-1520.93Declining Trend-0.48145466
ATHA2021-03-1221.56Declining Trend-0.457271917
ATHA2021-03-1121.86Declining Trend-0.432221415
ATHA2021-03-1020.37Declining Trend-0.5259252
ATHA2021-03-0920.22Declining Trend-0.532231541
ATHA2021-03-0819.14Declining Trend-0.554217178
ATHA2021-03-0519.18Declining Trend-0.555538515
ATHA2021-03-0419.29Declining Trend-0.514739230
ATHA2021-03-0320.6Declining Trend-0.438535277
ATHA2021-03-0220.85Declining Trend-0.45328447
ATHA2021-03-0121.4Declining Trend-0.401362008
ATHA2021-02-2622.06Declining Trend-0.325537643
ATHA2021-02-2520.89Declining Trend-0.691421853
ATHA2021-02-2422.32Declining Trend-0.604588747
ATHA2021-02-2322.26Declining Trend-0.6387326
ATHA2021-02-2223.69Declining Trend-0.547716573
ATHA2021-02-1921.52Declining Trend-0.74252394
ATHA2021-02-1821.15Declining Trend-0.73269596
ATHA2021-02-1721.2Declining Trend-0.726376457
ATHA2021-02-1620.73Declining Trend-0.734491490
ATHA2021-02-1221.7Declining Trend-0.654390746
ATHA2021-02-1122.42Declining Trend-0.611386947
ATHA2021-02-1022.99Declining Trend-0.576381402
ATHA2021-02-0924.78Declining Trend-0.543454281
ATHA2021-02-0825.0Declining Trend-0.357692580
ATHA2021-02-0522.96Declining Trend-0.479580164
ATHA2021-02-0422.19Declining Trend-0.5191032118
ATHA2021-02-0321.54Declining Trend-0.57260337
ATHA2021-02-0221.72Declining Trend-0.559319405
ATHA2021-02-0121.62Declining Trend-0.592302833
ATHA2021-01-2921.32Declining Trend-0.555436111
ATHA2021-01-2821.21Declining Trend-0.552705755
ATHA2021-01-2720.07Declining Trend-0.939639477
ATHA2021-01-2620.67Declining Trend-0.878501267
ATHA2021-01-2522.04Declining Trend-0.807834198
ATHA2021-01-2220.06Declining Trend-0.9611102946
ATHA2021-01-2120.27Declining Trend-0.8753037701
ATHA2021-01-2024.32Rising Trend0.38126076
ATHA2021-01-1925.89Rising Trend0.421168849
ATHA2021-01-1526.55Rising Trend0.442257471
ATHA2021-01-1426.79Rising Trend0.483126684
ATHA2021-01-1327.99Rising Trend0.503121980
ATHA2021-01-1227.81Rising Trend0.497194702
ATHA2021-01-1126.82Rising Trend0.444230728
ATHA2021-01-0827.07Rising Trend0.625150702
ATHA2021-01-0727.79Rising Trend0.653181205
ATHA2021-01-0627.45Rising Trend0.651131365
ATHA2021-01-0527.94Rising Trend0.651294532
ATHA2021-01-0429.77Rising Trend0.712255022
ATHA2020-12-3134.25Rising Trend0.827129947
ATHA2020-12-3032.65Rising Trend0.809158376
ATHA2020-12-2930.91Rising Trend0.796214802
Athira Pharma Inc. logo

Athira Pharma Inc.

Sector: 
Manufacturing
   

Industry: 
Biological Product (except Diagnostic) Manufacturing

3.22
 
USD
  
0.17
  
(5.57%)
Optionable: Yes  Market Cap: 105 M  90-day average vol: 886,748

Previous close: 3.05  Open: 3.1  Bid: 3.22  Ask: 3.22
52 week range    
2.53   
   16.65
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Sunday 3rd July 2022
36
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
34
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!