Atlanticus Holdings Corporation logo

Atlanticus Holdings Corporation

ATLC
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Credit Services

35.16
 
USD
  
0.52
  
(1.50%)
Optionable: Yes  Market Cap: 526 M  90-day average vol: 85,242

Previous close: 34.64  Open: 34.98  Bid: 42.53  Ask: 42.53
52 week range    
30.58   
   91.98
Peers   
CPSS / 
PFSI / 
FMCC / 
Last updated: Monday 23rd May 2022
50
MarketXLS Rank marketxls
80
Value marketxls
7
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CPSS

0 B9.311.27

FMCC

1 B3.10.8657

PFSI

0.01364 B3.558.76

SLM

0.02255 B5.319.58
Trendlast: -1.511

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
46.1728-3.803-1.511-0.447   Declining Trend46.1746.17

SymbolDateCloseSignalTrendVolume
ATLCForward 2035.16   Declining Trend-1.51160705
ATLCForward 1935.16   Declining Trend-1.47960705
ATLCForward 1835.16   Declining Trend-1.21960705
ATLCForward 1735.16   Declining Trend-1.92460705
ATLCForward 1635.16   Declining Trend-1.96660705
ATLCForward 1535.16   Declining Trend-1.98760705
ATLCForward 1435.16   Declining Trend-2.02360705
ATLCForward 1335.16   Declining Trend-2.12760705
ATLCForward 1235.16   Declining Trend-2.10960705
ATLCForward 1135.16   Declining Trend-2.18960705
ATLCForward 1035.16   Declining Trend-2.1960705
ATLCForward 935.16   Declining Trend-2.27360705
ATLCForward 835.16   Declining Trend-2.23860705
ATLCForward 735.16   Declining Trend-2.3960705
ATLCForward 635.16   Declining Trend-2.54960705
ATLCForward 535.16   Declining Trend-2.52260705
ATLCForward 435.16   Declining Trend-2.55260705
ATLCForward 335.16   Declining Trend-2.77960705
ATLCForward 235.16   Declining Trend-2.80160705
ATLCForward 135.16   Declining Trend-2.95360705
ATLC2022-05-2035.16   Declining Trend-2.89160705
ATLC2022-05-1934.64   Declining Trend-2.88470926
ATLC2022-05-1835.12   Declining Trend-2.58448173
ATLC2022-05-1735.29   Declining Trend-3.28778891
ATLC2022-05-1632.55   Declining Trend-3.56476291
ATLC2022-05-1335.25   Declining Trend-3.40386814
ATLC2022-05-1234.66   Declining Trend-3.468118957
ATLC2022-05-1131.98   Declining Trend-3.803356485
ATLC2022-05-1040.37   Declining Trend-0.76655507
ATLC2022-05-0940.9   Declining Trend-0.79433317
ATLC2022-05-0643.46   Declining Trend-0.72835432
ATLC2022-05-0544.8   Declining Trend-0.86139128
ATLC2022-05-0447.4   Declining Trend-0.66832274
ATLC2022-05-0346.35   Declining Trend-0.84949779
ATLC2022-05-0245.86   Declining Trend-1.02169423
ATLC2022-04-2943.04   Declining Trend-1.22747029
ATLC2022-04-2845.07   Declining Trend-1.15857646
ATLC2022-04-2743.71   Declining Trend-1.44272383
ATLC2022-04-2642.75   Declining Trend-1.49338117
ATLC2022-04-2545.04   Declining Trend-1.6580294
ATLC2022-04-2244.2   Declining Trend-1.653934
ATLC2022-04-2145.38   Declining Trend-1.60248540
ATLC2022-04-2046.61   Declining Trend-1.39146381
ATLC2022-04-1947.73   Declining Trend-1.27159338
ATLC2022-04-1845.19   Declining Trend-1.46252891
ATLC2022-04-1444.08   Declining Trend-1.579148221
ATLC2022-04-1346.24   Declining Trend-1.23334234
ATLC2022-04-1245.33   Declining Trend-1.22467985
ATLC2022-04-1146.05   Declining Trend-1.11148201
ATLC2022-04-0846.8   Declining Trend-1.12152018
ATLC2022-04-0746.64   Declining Trend-1.2248480
ATLC2022-04-0646.97   Declining Trend-1.42490106
ATLC2022-04-0551.16   Declining Trend-1.00869395
ATLC2022-04-0452.09   Declining Trend-1.12759241
ATLC2022-04-0151.45   Declining Trend-1.21151737
ATLC2022-03-3151.79   Declining Trend-1.29536956
ATLC2022-03-3052.89   Declining Trend-1.28495329
ATLC2022-03-2956.23   Declining Trend-1.09873987
ATLC2022-03-2853.51   Declining Trend-1.23639314
ATLC2022-03-2553.12   Declining Trend-1.50336394
ATLC2022-03-2455.1   Declining Trend-1.26327445
ATLC2022-03-2355.27   Declining Trend-1.26154424
ATLC2022-03-2256.42   Declining Trend-0.97588123
ATLC2022-03-2154.6   Declining Trend-1.102105989
ATLC2022-03-1860.48   Declining Trend-0.447151243
ATLC2022-03-1756.28   Declining Trend-1.131133895
ATLC2022-03-1653.33   Declining Trend-1.513137274
ATLC2022-03-1548.31   Declining Trend-2.05680304
ATLC2022-03-1445.58   Declining Trend-2.194119387
ATLC2022-03-1146.41   Declining Trend-2.15993386
ATLC2022-03-1046.48   Declining Trend-2.15493299
ATLC2022-03-0947.36   Declining Trend-2.25776724
ATLC2022-03-0846.52   Declining Trend-2.338149295
ATLC2022-03-0745.84   Declining Trend-2.642134876
ATLC2022-03-0448.68   Declining Trend-2.31109310
ATLC2022-03-0350.34   Declining Trend-2.4290817
ATLC2022-03-0252.5   Declining Trend-2.256107725
ATLC2022-03-0148.97   Declining Trend-2.777204507
ATLC2022-02-2853.27   Declining Trend-1.902178038
ATLC2022-02-2556.44   Declining Trend-1.45853807
ATLC2022-02-2454.34   Declining Trend-1.58129279
ATLC2022-02-2354.99   Declining Trend-1.635169259
ATLC2022-02-2259.43   Declining Trend-1.10598652
ATLC2022-02-1861.34   Declining Trend-0.93598715
ATLC2022-02-1764.88   Declining Trend-0.54949254
ATLC2022-02-1669.78   Declining Trend-0.45127624
ATLC2022-02-1568.78   Declining Trend-0.69626174
ATLC2022-02-1467.74   Declining Trend-0.51744364
ATLC2022-02-1168.34   Declining Trend-0.62247977
ATLC2022-02-1069.95   Declining Trend-0.37655876
ATLC2022-02-0971.66   Declining Trend-0.42238372
ATLC2022-02-0869.33   Declining Trend-0.53692317
ATLC2022-02-0765.56   Declining Trend-1.26650640
ATLC2022-02-0463.32   Declining Trend-1.20362361
ATLC2022-02-0361.85   Declining Trend-1.1784323
ATLC2022-02-0262.73   Declining Trend-1.16399613
ATLC2022-02-0166.63   Declining Trend-0.57496486
ATLC2022-01-3164.31   Declining Trend-0.672115921
ATLC2022-01-2864.12   Declining Trend-0.68256274
ATLC2022-01-2763.3   Declining Trend-0.72165383
ATLC2022-01-2665.6   Declining Trend-0.52466161
ATLC2022-01-2564.87   Declining Trend-0.64274911
ATLC2022-01-2464.18   Declining Trend-0.95190158
ATLC2022-01-2162.51   Declining Trend-1.05379455
ATLC2022-01-2064.46   Declining Trend-0.87864182
ATLC2022-01-1964.2   Declining Trend-0.84480556
ATLC2022-01-1868.7   Declining Trend-0.68744976
ATLC2022-01-1471.91   Declining Trend-0.39264502
ATLC2022-01-1369.89   Declining Trend-0.66959300
ATLC2022-01-1269.0   Declining Trend-0.50883418
ATLC2022-01-1170.67   Declining Trend-0.4960235
ATLC2022-01-1068.82   Declining Trend-0.55671062
ATLC2022-01-0767.06   Declining Trend-1.09493957
ATLC2022-01-0665.93   Declining Trend-1.01773567
ATLC2022-01-0565.0   Declining Trend-0.95781379
ATLC2022-01-0466.12   Declining Trend-0.91174809
ATLC2022-01-0369.5   Declining Trend-0.45472694
ATLC2021-12-3171.32   Declining Trend-0.17969570
ATLC2021-12-3072.47   Declining Trend-0.12293946
ATLC2021-12-2969.07   Declining Trend-0.415177716
ATLC2021-12-2870.73   Declining Trend-0.05897722
ATLC2021-12-2771.53   Rising Trend0.03661366
ATLC2021-12-2367.76   Declining Trend-0.41168133
ATLC2021-12-2265.87   Declining Trend-0.50573332
ATLC2021-12-2164.2   Declining Trend-0.5672081
ATLC2021-12-2060.59   Declining Trend-0.75580222
ATLC2021-12-1761.46   Declining Trend-0.956178433
ATLC2021-12-1659.66   Declining Trend-1.188106557
ATLC2021-12-1561.42   Declining Trend-1.161101099
ATLC2021-12-1458.96   Declining Trend-1.2593876
ATLC2021-12-1358.45   Declining Trend-1.42983864
ATLC2021-12-1059.27   Declining Trend-1.25955973
ATLC2021-12-0958.39   Declining Trend-1.69984845
ATLC2021-12-0858.35   Declining Trend-1.55347118
ATLC2021-12-0759.09   Declining Trend-1.518152573
ATLC2021-12-0656.86   Declining Trend-1.837206175
ATLC2021-12-0356.39   Declining Trend-1.709114686
ATLC2021-12-0261.08   Declining Trend-1.2576323
ATLC2021-12-0159.39   Declining Trend-1.13396239
ATLC2021-11-3059.43   Declining Trend-1.076266244
ATLC2021-11-2962.56   Declining Trend-0.109103104
ATLC2021-11-2662.73   Declining Trend-0.05644958
ATLC2021-11-2464.8   Declining Trend-0.26281742
ATLC2021-11-2366.12   Declining Trend-0.03107430
ATLC2021-11-2267.06   Rising Trend0.109117272
ATLC2021-11-1967.65   Rising Trend0.26993877
ATLC2021-11-1869.3   Rising Trend0.158182308
ATLC2021-11-1775.27   Rising Trend1.26165951
ATLC2021-11-1675.13   Rising Trend1.181112875
ATLC2021-11-1575.81   Rising Trend1.481147985
ATLC2021-11-1278.43   Rising Trend1.64248136
ATLC2021-11-1182.46   Rising Trend2.70972760
ATLC2021-11-1078.29   Rising Trend2.148114805
ATLC2021-11-0984.83   Rising Trend3.016126613
ATLC2021-11-0880.5   Rising Trend2.468149810
ATLC2021-11-0585.44   Rising Trend3.44110051
ATLC2021-11-0481.4   Rising Trend3.232181814
ATLC2021-11-0387.34   Rising Trend4.307152282
ATLC2021-11-0283.17   Rising Trend3.954138884
ATLC2021-11-0182.17   Rising Trend3.895215031
ATLC2021-10-2977.49   Rising Trend3.034211818
ATLC2021-10-2873.48   Rising Trend2.265108065
ATLC2021-10-2770.58   Rising Trend1.93396601
ATLC2021-10-2671.82   Rising Trend2.17107744
ATLC2021-10-2570.34   Rising Trend2.058151492
ATLC2021-10-2270.48   Rising Trend2.273108366
ATLC2021-10-2167.62   Rising Trend1.942125429
ATLC2021-10-2068.58   Rising Trend2.02384174
ATLC2021-10-1965.68   Rising Trend1.934123177
ATLC2021-10-1866.84   Rising Trend2.139150234
ATLC2021-10-1562.3   Rising Trend1.40194501
ATLC2021-10-1460.9   Rising Trend1.21590442
ATLC2021-10-1359.49   Rising Trend1.10654543
ATLC2021-10-1258.5   Rising Trend1.00968405
ATLC2021-10-1154.5   Rising Trend0.71428079
ATLC2021-10-0854.3   Rising Trend0.70151128
ATLC2021-10-0756.43   Rising Trend0.81674495
ATLC2021-10-0655.12   Rising Trend0.65285719
ATLC2021-10-0554.51   Rising Trend0.90641681
ATLC2021-10-0453.14   Rising Trend0.88943372
ATLC2021-10-0154.49   Rising Trend1.12544432
ATLC2021-09-3053.06   Rising Trend0.779125180
ATLC2021-09-2952.1   Rising Trend0.68144613
ATLC2021-09-2851.99   Rising Trend0.74742458
ATLC2021-09-2753.75   Rising Trend0.98438867
ATLC2021-09-2451.77   Rising Trend0.94450535
ATLC2021-09-2352.2   Rising Trend0.91173320
ATLC2021-09-2251.85   Rising Trend0.80860979
ATLC2021-09-2150.67   Rising Trend0.889107352
ATLC2021-09-2048.41   Rising Trend0.42291392
ATLC2021-09-1749.3   Rising Trend0.455176305
ATLC2021-09-1650.14   Rising Trend0.58773668
ATLC2021-09-1551.78   Rising Trend0.69793071
ATLC2021-09-1451.25   Rising Trend0.60686091
ATLC2021-09-1352.98   Rising Trend0.726111139
ATLC2021-09-1054.14   Rising Trend0.85236927
ATLC2021-09-0954.94   Rising Trend0.87141545
ATLC2021-09-0855.97   Rising Trend0.822120576
ATLC2021-09-0757.77   Rising Trend1.34587433
ATLC2021-09-0359.95   Rising Trend1.59353227
ATLC2021-09-0260.53   Rising Trend1.78664980
ATLC2021-09-0160.49   Rising Trend1.489175845
ATLC2021-08-3164.2   Rising Trend2.161224165
ATLC2021-08-3058.82   Rising Trend1.008120965
ATLC2021-08-2756.95   Rising Trend0.883134068
ATLC2021-08-2652.84   Rising Trend0.39332412
ATLC2021-08-2552.64   Rising Trend0.37671578
ATLC2021-08-2452.83   Rising Trend0.32983025
ATLC2021-08-2350.75   Rising Trend0.32876133
ATLC2021-08-2049.08   Rising Trend0.01858264
ATLC2021-08-1946.47   Declining Trend-0.12641777
ATLC2021-08-1847.59   Declining Trend-0.06178442
ATLC2021-08-1750.79   Rising Trend0.235131134
ATLC2021-08-1648.02   Declining Trend-0.114100726
ATLC2021-08-1345.86   Declining Trend-0.30564466
ATLC2021-08-1246.61   Declining Trend-0.25848170
ATLC2021-08-1147.25   Declining Trend-0.24137656
ATLC2021-08-1047.41   Declining Trend-0.26226091
ATLC2021-08-0947.43   Declining Trend-0.24546281
ATLC2021-08-0647.5   Declining Trend-0.23851307
ATLC2021-08-0547.32   Declining Trend-0.2253864
ATLC2021-08-0446.74   Declining Trend-0.544105620
ATLC2021-08-0344.85   Declining Trend-0.71745779
ATLC2021-08-0244.04   Declining Trend-0.74615468
ATLC2021-07-3043.48   Declining Trend-0.6917476
ATLC2021-07-2944.91   Declining Trend-0.6432769
ATLC2021-07-2844.12   Declining Trend-0.67228475
ATLC2021-07-2742.93   Declining Trend-0.74230185
ATLC2021-07-2643.64   Declining Trend-0.63838589
ATLC2021-07-2344.57   Declining Trend-0.84429050
ATLC2021-07-2243.76   Declining Trend-0.83528314
ATLC2021-07-2144.6   Declining Trend-0.80549044
ATLC2021-07-2042.86   Declining Trend-0.74353686
ATLC2021-07-1940.0   Declining Trend-0.84452941
ATLC2021-07-1641.74   Declining Trend-0.71429070
ATLC2021-07-1543.47   Declining Trend-0.66655578
ATLC2021-07-1444.29   Declining Trend-0.6454980
ATLC2021-07-1343.82   Declining Trend-0.74746430
ATLC2021-07-1243.99   Declining Trend-0.7340933
ATLC2021-07-0942.8   Declining Trend-0.76526321
ATLC2021-07-0840.85   Declining Trend-0.78943810
ATLC2021-07-0742.52   Declining Trend-1.01649192
ATLC2021-07-0641.12   Declining Trend-1.09345287
ATLC2021-07-0241.65   Declining Trend-1.05522882
ATLC2021-07-0141.66   Declining Trend-0.90855057
ATLC2021-06-3039.7   Declining Trend-0.97266962
ATLC2021-06-2943.98   Rising Trend0.16443269
ATLC2021-06-2842.99   Rising Trend0.0686842
ATLC2021-06-2542.28   Rising Trend0.0680621
ATLC2021-06-2438.38   Declining Trend-0.50446093
ATLC2021-06-2337.18   Declining Trend-0.58335393
ATLC2021-06-2237.2   Declining Trend-0.54133825
ATLC2021-06-2137.88   Declining Trend-0.37762412
ATLC2021-06-1837.15   Declining Trend-0.385203966
ATLC2021-06-1741.43   Rising Trend0.55373683
ATLC2021-06-1640.96   Rising Trend0.4926450
ATLC2021-06-1539.5   Rising Trend0.42535498
ATLC2021-06-1440.0   Rising Trend0.34561222
ATLC2021-06-1139.05   Rising Trend0.30827092
ATLC2021-06-1037.98   Rising Trend0.30132887
ATLC2021-06-0939.17   Rising Trend0.35665871
ATLC2021-06-0839.25   Rising Trend0.34722042
ATLC2021-06-0738.55   Rising Trend0.32623890
ATLC2021-06-0438.2   Rising Trend0.31113386
ATLC2021-06-0338.7   Rising Trend0.40223976
ATLC2021-06-0238.15   Rising Trend0.42234922
ATLC2021-06-0140.0   Rising Trend0.534653
ATLC2021-05-2839.61   Rising Trend0.42915208
ATLC2021-05-2739.68   Rising Trend0.45914792
ATLC2021-05-2639.81   Rising Trend0.4121309
ATLC2021-05-2539.07   Rising Trend0.25540091
ATLC2021-05-2438.33   Rising Trend0.28258677
ATLC2021-05-2139.26   Rising Trend0.50861738
ATLC2021-05-2037.24   Rising Trend0.40953415
ATLC2021-05-1936.99   Rising Trend0.48147644
ATLC2021-05-1834.91   Rising Trend0.37352152
ATLC2021-05-1732.79   Rising Trend0.2458313
ATLC2021-05-1429.74   Declining Trend-0.03422944
ATLC2021-05-1329.47   Declining Trend-0.0248704
ATLC2021-05-1228.84   Declining Trend-0.03439454
ATLC2021-05-1129.49   Declining Trend-0.02337778
ATLC2021-05-1029.68   Declining Trend-0.01486302
ATLC2021-05-0734.23   Rising Trend0.37333227
ATLC2021-05-0632.94   Rising Trend0.33824128
ATLC2021-05-0532.33   Rising Trend0.41937300
ATLC2021-05-0432.03   Rising Trend0.45830663
ATLC2021-05-0331.59   Rising Trend0.43947404
ATLC2021-04-3031.26   Rising Trend0.43932034
ATLC2021-04-2931.56   Rising Trend0.42836001
ATLC2021-04-2832.01   Rising Trend0.39120286
ATLC2021-04-2731.74   Rising Trend0.20247974
ATLC2021-04-2632.34   Rising Trend0.27859279
ATLC2021-04-2334.95   Rising Trend0.55935484
ATLC2021-04-2234.74   Rising Trend0.5937488
ATLC2021-04-2135.11   Rising Trend0.69542377
ATLC2021-04-2034.0   Rising Trend0.64883995
ATLC2021-04-1934.97   Rising Trend0.715156162
ATLC2021-04-1632.39   Rising Trend0.30963799
ATLC2021-04-1529.93   Rising Trend0.16831057
ATLC2021-04-1428.59   Rising Trend0.13113241
ATLC2021-04-1328.29   Rising Trend0.09522141
ATLC2021-04-1227.99   Rising Trend0.09129968
ATLC2021-04-0928.46   Rising Trend0.09729765
ATLC2021-04-0828.18   Rising Trend0.11249396
ATLC2021-04-0727.26   Rising Trend0.13229911
ATLC2021-04-0627.93   Rising Trend0.20329527
ATLC2021-04-0528.25   Rising Trend0.24347688
ATLC2021-04-0130.42   Rising Trend0.39831053
ATLC2021-03-3130.33   Rising Trend0.358112438
ATLC2021-03-3027.71   Declining Trend-0.00268728
ATLC2021-03-2926.19   Declining Trend-0.32587450
ATLC2021-03-2626.56   Declining Trend-0.19923620
ATLC2021-03-2527.14   Declining Trend-0.144108943
ATLC2021-03-2426.51   Declining Trend-0.16989575
ATLC2021-03-2327.92   Rising Trend0.094100900
ATLC2021-03-2230.62   Rising Trend0.354121954
ATLC2021-03-1929.85   Rising Trend0.25279271
ATLC2021-03-1829.81   Rising Trend0.23241729
ATLC2021-03-1731.54   Rising Trend0.34277964
ATLC2021-03-1629.5   Rising Trend0.18243425
ATLC2021-03-1530.7   Rising Trend0.21254579
ATLC2021-03-1232.53   Rising Trend0.32831215
ATLC2021-03-1132.5   Rising Trend0.34433820
ATLC2021-03-1031.71   Rising Trend0.34630322
ATLC2021-03-0930.65   Rising Trend0.30934638
ATLC2021-03-0828.94   Rising Trend0.27534687
ATLC2021-03-0528.83   Rising Trend0.31137681
ATLC2021-03-0427.5   Rising Trend0.31458336
ATLC2021-03-0327.82   Rising Trend0.278101337
ATLC2021-03-0227.2   Rising Trend0.18173390
ATLC2021-03-0127.1   Rising Trend0.032102652
ATLC2021-02-2626.28   Rising Trend0.01865207
ATLC2021-02-2526.39   Rising Trend0.06774848
ATLC2021-02-2427.54   Rising Trend0.21454575
ATLC2021-02-2328.89   Rising Trend0.375103174
ATLC2021-02-2233.07   Rising Trend0.806147565
ATLC2021-02-1932.38   Rising Trend0.73866852
ATLC2021-02-1830.82   Rising Trend0.61942820
ATLC2021-02-1730.56   Rising Trend0.63381258
ATLC2021-02-1629.23   Rising Trend0.51641492
ATLC2021-02-1228.27   Rising Trend0.44328005
ATLC2021-02-1127.91   Rising Trend0.45341464
ATLC2021-02-1027.4   Rising Trend0.43631296
ATLC2021-02-0927.26   Rising Trend0.46736407
ATLC2021-02-0828.05   Rising Trend0.47458976
ATLC2021-02-0529.88   Rising Trend0.60819734
ATLC2021-02-0429.82   Rising Trend0.62952019
ATLC2021-02-0329.53   Rising Trend0.66852851
ATLC2021-02-0228.5   Rising Trend0.58135193
ATLC2021-02-0127.28   Rising Trend0.52253498
ATLC2021-01-2925.73   Rising Trend0.40539486
ATLC2021-01-2826.87   Rising Trend0.49485579
ATLC2021-01-2724.07   Rising Trend0.2749750
ATLC2021-01-2625.51   Rising Trend0.453705
ATLC2021-01-2525.53   Rising Trend0.46184682
ATLC2021-01-2226.46   Rising Trend0.53180978
ATLC2021-01-2125.5   Rising Trend0.48452989
ATLC2021-01-2025.59   Rising Trend0.465119313
ATLC2021-01-1925.11   Rising Trend0.43258063
ATLC2021-01-1524.16   Rising Trend0.37548099
ATLC2021-01-1424.0   Rising Trend0.36131847
ATLC2021-01-1323.23   Rising Trend0.35528164
ATLC2021-01-1223.89   Rising Trend0.37535622
ATLC2021-01-1123.21   Rising Trend0.37249080
ATLC2021-01-0823.86   Rising Trend0.37357520
ATLC2021-01-0724.91   Rising Trend0.43859193
ATLC2021-01-0624.61   Rising Trend0.45445524
ATLC2021-01-0524.51   Rising Trend0.44428640
ATLC2021-01-0422.62   Rising Trend0.37668194
ATLC2020-12-3124.63   Rising Trend0.49747461
ATLC2020-12-3024.45   Rising Trend0.47472926
ATLC2020-12-2922.89   Rising Trend0.38556782
ATLC2020-12-2823.1   Rising Trend0.41364617
ATLC2020-12-2424.01   Rising Trend0.51425537
ATLC2020-12-2326.41   Rising Trend0.62148265
ATLC2020-12-2228.25   Rising Trend0.69976632
ATLC2020-12-2126.93   Rising Trend0.62486357
ATLC2020-12-1826.23   Rising Trend0.538105447
ATLC2020-12-1724.53   Rising Trend0.37751759
ATLC2020-12-1620.23   Rising Trend0.16739239
ATLC2020-12-1521.37   Rising Trend0.2222831
ATLC2020-12-1419.96   Rising Trend0.20440845
ATLC2020-12-1121.63   Rising Trend0.27263194
ATLC2020-12-1020.15   Rising Trend0.18731651
ATLC2020-12-0919.36   Rising Trend0.16524877
ATLC2020-12-0818.46   Rising Trend0.14937681
ATLC2020-12-0717.42   Rising Trend0.11730431
ATLC2020-12-0417.4   Rising Trend0.11425112
ATLC2020-12-0316.39   Rising Trend0.0913519
ATLC2020-12-0215.71   Rising Trend0.08311305
ATLC2020-12-0115.51   Rising Trend0.08813816
ATLC2020-11-3015.0   Rising Trend0.0813707
ATLC2020-11-2715.69   Rising Trend0.095767
ATLC2020-11-2515.63   Rising Trend0.08612383
ATLC2020-11-2415.67   Rising Trend0.07638463
ATLC2020-11-2314.83   Rising Trend0.0449222
ATLC2020-11-2014.81   Rising Trend0.0649700
ATLC2020-11-1914.32   Rising Trend0.05311578
ATLC2020-11-1814.515   Rising Trend0.0521974
ATLC2020-11-1716.21   Rising Trend0.09417039

ATLC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues133 M100 M116 M73 M61 M75 M155 M357 M340 M
Cost of sales-3 M-18 M-68 M-41 M-7 M-1 M-987000-8 M-8 M
Gross operating profit164 M124 M140 M92 M81 M103 M192 M408 M392 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)-44 M-23 M-27 M4 M-12 M-47 M3 M32 M114 M
Income taxes-16 M-5 M-35 M2 M-6 M-6 M-4 M6 M20 M
Net income from total operations24 M-18 M7 M2 M-6 M-41 M8 M26 M94 M
Minority floaterest000000000
Total net income24 M-18 M7 M2 M-6 M-41 M8 M26 M94 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A1 M17 M
Net income available for common-28 M-18 M7 M2 M-6 M-41 M8 M25 M77 M
Depreciation3 M18 M68 M41 M7 M1 M9870008 M8 M
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.27-1.290.510.12-0.46-2.930.561.745.32
Diluted EPS total1.26-1.290.510.12-0.46-2.930.561.663.95

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!