Atlanticus Holdings Corporation
ATLC
NGS
Sector: Financial Services
Industry: Credit Services
35.16
USD
0.52
(1.50%)
Optionable: Yes Market Cap: 526 M 90-day average vol: 85,242
Previous close: 34.64 Open: 34.98 Bid: 42.53 Ask: 42.53
52 week range
30.58 91.98
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 1.49 |
Price per Book TTM ($) | 1.77 |
PE Ratio (TTM) | 4.30 |
Book Value per Share ($) | 19.44 |
5 Year PE Range-0.8 |
Returns
7 Day Return | 8.02% | |
1 Month Return | -20.45% | |
3 Month Return | -40.84% | |
1 Year Return | -8.27% | |
3 Year Return | 873.96% | |
5 Year Return | 1389.77% | |
YTD Return | -50.70% |
Risk
Financial Health
Technicals
RSI (14 Day) | 37.54 |
14 Day SMA ($) | 38.42 |
14 Day EMA ($) | 37.61 |
Money Flow Index | 67.00 |
Average True Range | 3.02 |
50 Day SMA ($) | 46.17 |
200 Day SMA ($) | 57.76 |
ADX | 18.89 |
MACD | -3.61 |
Growth
Free Cash Flow QoQ Growth | 321.88% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 8.99% |
Revenue QoQ Growth | -5.57% |
EPS YoY Growth | 0.00% |
PRA Group (PRAA) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 2/28/2022
Atlanticus Announces Approval of Quarterly Preferred Stock Dividend
Yahoo Finance 2/22/2022
I Ran A Stock Scan For Earnings Growth And Atlanticus Holdings (NASDAQ:ATLC) Passed With Ease
Yahoo Finance 2/7/2022
Mesirow Financial Investment Management, Inc. ...
Yahoo Finance 1/14/2022
Atlanticus Named to Best Companies of 2021 List by Investor’s Business Daily
Yahoo Finance 1/13/2022
Are These Finance Stocks a Great Value Stocks Right Now?
Yahoo Finance 1/5/2022
Atlanticus Holdings: Recent Stock Price Weakness Creates Opportunity
Seeking Alpha 12/13/2021
Is Aflac (AFL) Stock Outpacing Its Finance Peers This Year?
Yahoo Finance 12/8/2021
Atlanticus Announces Two Senior Promotions in Key Data and Technology Roles
Yahoo Finance 12/2/2021
Atlanticus Closes Over-Allotment Option in connection with Offering of Senior Notes
Yahoo Finance 11/30/2021
Atlanticus Holdings Corporation (ATLC) Investor Presentation - Slideshow
Seeking Alpha 11/22/2021
Atlanticus Closes $135 Million Offering of Senior Notes
Yahoo Finance 11/22/2021
Atlanticus prices $135M in senior notes offering
Seeking Alpha 11/18/2021
Atlanticus Prices $135 Million Offering of Senior Notes
Yahoo Finance 11/17/2021
Atlanticus Announces Offering of Senior Notes
Yahoo Finance 11/15/2021
Atlanticus Holdings EPS beats by $1.10, beats on revenue
Seeking Alpha 11/12/2021
Atlanticus Reports Third Quarter 2021 Financial Results
Yahoo Finance 11/12/2021
Trendlast: -1.511
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 46.1728 | -3.803 | -1.511 | -0.447 | Declining Trend | 46.17 | 46.17 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ATLC | Forward 20 | 35.16 | Declining Trend | -1.511 | 60705 |
| ATLC | Forward 19 | 35.16 | Declining Trend | -1.479 | 60705 |
| ATLC | Forward 18 | 35.16 | Declining Trend | -1.219 | 60705 |
| ATLC | Forward 17 | 35.16 | Declining Trend | -1.924 | 60705 |
| ATLC | Forward 16 | 35.16 | Declining Trend | -1.966 | 60705 |
| ATLC | Forward 15 | 35.16 | Declining Trend | -1.987 | 60705 |
| ATLC | Forward 14 | 35.16 | Declining Trend | -2.023 | 60705 |
| ATLC | Forward 13 | 35.16 | Declining Trend | -2.127 | 60705 |
| ATLC | Forward 12 | 35.16 | Declining Trend | -2.109 | 60705 |
| ATLC | Forward 11 | 35.16 | Declining Trend | -2.189 | 60705 |
| ATLC | Forward 10 | 35.16 | Declining Trend | -2.19 | 60705 |
| ATLC | Forward 9 | 35.16 | Declining Trend | -2.273 | 60705 |
| ATLC | Forward 8 | 35.16 | Declining Trend | -2.238 | 60705 |
| ATLC | Forward 7 | 35.16 | Declining Trend | -2.39 | 60705 |
| ATLC | Forward 6 | 35.16 | Declining Trend | -2.549 | 60705 |
| ATLC | Forward 5 | 35.16 | Declining Trend | -2.522 | 60705 |
| ATLC | Forward 4 | 35.16 | Declining Trend | -2.552 | 60705 |
| ATLC | Forward 3 | 35.16 | Declining Trend | -2.779 | 60705 |
| ATLC | Forward 2 | 35.16 | Declining Trend | -2.801 | 60705 |
| ATLC | Forward 1 | 35.16 | Declining Trend | -2.953 | 60705 |
| ATLC | 2022-05-20 | 35.16 | Declining Trend | -2.891 | 60705 |
| ATLC | 2022-05-19 | 34.64 | Declining Trend | -2.884 | 70926 |
| ATLC | 2022-05-18 | 35.12 | Declining Trend | -2.584 | 48173 |
| ATLC | 2022-05-17 | 35.29 | Declining Trend | -3.287 | 78891 |
| ATLC | 2022-05-16 | 32.55 | Declining Trend | -3.564 | 76291 |
| ATLC | 2022-05-13 | 35.25 | Declining Trend | -3.403 | 86814 |
| ATLC | 2022-05-12 | 34.66 | Declining Trend | -3.468 | 118957 |
| ATLC | 2022-05-11 | 31.98 | Declining Trend | -3.803 | 356485 |
| ATLC | 2022-05-10 | 40.37 | Declining Trend | -0.766 | 55507 |
| ATLC | 2022-05-09 | 40.9 | Declining Trend | -0.794 | 33317 |
| ATLC | 2022-05-06 | 43.46 | Declining Trend | -0.728 | 35432 |
| ATLC | 2022-05-05 | 44.8 | Declining Trend | -0.861 | 39128 |
| ATLC | 2022-05-04 | 47.4 | Declining Trend | -0.668 | 32274 |
| ATLC | 2022-05-03 | 46.35 | Declining Trend | -0.849 | 49779 |
| ATLC | 2022-05-02 | 45.86 | Declining Trend | -1.021 | 69423 |
| ATLC | 2022-04-29 | 43.04 | Declining Trend | -1.227 | 47029 |
| ATLC | 2022-04-28 | 45.07 | Declining Trend | -1.158 | 57646 |
| ATLC | 2022-04-27 | 43.71 | Declining Trend | -1.442 | 72383 |
| ATLC | 2022-04-26 | 42.75 | Declining Trend | -1.493 | 38117 |
| ATLC | 2022-04-25 | 45.04 | Declining Trend | -1.65 | 80294 |
| ATLC | 2022-04-22 | 44.2 | Declining Trend | -1.6 | 53934 |
| ATLC | 2022-04-21 | 45.38 | Declining Trend | -1.602 | 48540 |
| ATLC | 2022-04-20 | 46.61 | Declining Trend | -1.391 | 46381 |
| ATLC | 2022-04-19 | 47.73 | Declining Trend | -1.271 | 59338 |
| ATLC | 2022-04-18 | 45.19 | Declining Trend | -1.462 | 52891 |
| ATLC | 2022-04-14 | 44.08 | Declining Trend | -1.579 | 148221 |
| ATLC | 2022-04-13 | 46.24 | Declining Trend | -1.233 | 34234 |
| ATLC | 2022-04-12 | 45.33 | Declining Trend | -1.224 | 67985 |
| ATLC | 2022-04-11 | 46.05 | Declining Trend | -1.111 | 48201 |
| ATLC | 2022-04-08 | 46.8 | Declining Trend | -1.121 | 52018 |
| ATLC | 2022-04-07 | 46.64 | Declining Trend | -1.22 | 48480 |
| ATLC | 2022-04-06 | 46.97 | Declining Trend | -1.424 | 90106 |
| ATLC | 2022-04-05 | 51.16 | Declining Trend | -1.008 | 69395 |
| ATLC | 2022-04-04 | 52.09 | Declining Trend | -1.127 | 59241 |
| ATLC | 2022-04-01 | 51.45 | Declining Trend | -1.211 | 51737 |
| ATLC | 2022-03-31 | 51.79 | Declining Trend | -1.295 | 36956 |
| ATLC | 2022-03-30 | 52.89 | Declining Trend | -1.284 | 95329 |
| ATLC | 2022-03-29 | 56.23 | Declining Trend | -1.098 | 73987 |
| ATLC | 2022-03-28 | 53.51 | Declining Trend | -1.236 | 39314 |
| ATLC | 2022-03-25 | 53.12 | Declining Trend | -1.503 | 36394 |
| ATLC | 2022-03-24 | 55.1 | Declining Trend | -1.263 | 27445 |
| ATLC | 2022-03-23 | 55.27 | Declining Trend | -1.261 | 54424 |
| ATLC | 2022-03-22 | 56.42 | Declining Trend | -0.975 | 88123 |
| ATLC | 2022-03-21 | 54.6 | Declining Trend | -1.102 | 105989 |
| ATLC | 2022-03-18 | 60.48 | Declining Trend | -0.447 | 151243 |
| ATLC | 2022-03-17 | 56.28 | Declining Trend | -1.131 | 133895 |
| ATLC | 2022-03-16 | 53.33 | Declining Trend | -1.513 | 137274 |
| ATLC | 2022-03-15 | 48.31 | Declining Trend | -2.056 | 80304 |
| ATLC | 2022-03-14 | 45.58 | Declining Trend | -2.194 | 119387 |
| ATLC | 2022-03-11 | 46.41 | Declining Trend | -2.159 | 93386 |
| ATLC | 2022-03-10 | 46.48 | Declining Trend | -2.154 | 93299 |
| ATLC | 2022-03-09 | 47.36 | Declining Trend | -2.257 | 76724 |
| ATLC | 2022-03-08 | 46.52 | Declining Trend | -2.338 | 149295 |
| ATLC | 2022-03-07 | 45.84 | Declining Trend | -2.642 | 134876 |
| ATLC | 2022-03-04 | 48.68 | Declining Trend | -2.31 | 109310 |
| ATLC | 2022-03-03 | 50.34 | Declining Trend | -2.42 | 90817 |
| ATLC | 2022-03-02 | 52.5 | Declining Trend | -2.256 | 107725 |
| ATLC | 2022-03-01 | 48.97 | Declining Trend | -2.777 | 204507 |
| ATLC | 2022-02-28 | 53.27 | Declining Trend | -1.902 | 178038 |
| ATLC | 2022-02-25 | 56.44 | Declining Trend | -1.458 | 53807 |
| ATLC | 2022-02-24 | 54.34 | Declining Trend | -1.58 | 129279 |
| ATLC | 2022-02-23 | 54.99 | Declining Trend | -1.635 | 169259 |
| ATLC | 2022-02-22 | 59.43 | Declining Trend | -1.105 | 98652 |
| ATLC | 2022-02-18 | 61.34 | Declining Trend | -0.935 | 98715 |
| ATLC | 2022-02-17 | 64.88 | Declining Trend | -0.549 | 49254 |
| ATLC | 2022-02-16 | 69.78 | Declining Trend | -0.451 | 27624 |
| ATLC | 2022-02-15 | 68.78 | Declining Trend | -0.696 | 26174 |
| ATLC | 2022-02-14 | 67.74 | Declining Trend | -0.517 | 44364 |
| ATLC | 2022-02-11 | 68.34 | Declining Trend | -0.622 | 47977 |
| ATLC | 2022-02-10 | 69.95 | Declining Trend | -0.376 | 55876 |
| ATLC | 2022-02-09 | 71.66 | Declining Trend | -0.422 | 38372 |
| ATLC | 2022-02-08 | 69.33 | Declining Trend | -0.536 | 92317 |
| ATLC | 2022-02-07 | 65.56 | Declining Trend | -1.266 | 50640 |
| ATLC | 2022-02-04 | 63.32 | Declining Trend | -1.203 | 62361 |
| ATLC | 2022-02-03 | 61.85 | Declining Trend | -1.17 | 84323 |
| ATLC | 2022-02-02 | 62.73 | Declining Trend | -1.163 | 99613 |
| ATLC | 2022-02-01 | 66.63 | Declining Trend | -0.574 | 96486 |
| ATLC | 2022-01-31 | 64.31 | Declining Trend | -0.672 | 115921 |
| ATLC | 2022-01-28 | 64.12 | Declining Trend | -0.682 | 56274 |
| ATLC | 2022-01-27 | 63.3 | Declining Trend | -0.721 | 65383 |
| ATLC | 2022-01-26 | 65.6 | Declining Trend | -0.524 | 66161 |
| ATLC | 2022-01-25 | 64.87 | Declining Trend | -0.642 | 74911 |
| ATLC | 2022-01-24 | 64.18 | Declining Trend | -0.951 | 90158 |
| ATLC | 2022-01-21 | 62.51 | Declining Trend | -1.053 | 79455 |
| ATLC | 2022-01-20 | 64.46 | Declining Trend | -0.878 | 64182 |
| ATLC | 2022-01-19 | 64.2 | Declining Trend | -0.844 | 80556 |
| ATLC | 2022-01-18 | 68.7 | Declining Trend | -0.687 | 44976 |
| ATLC | 2022-01-14 | 71.91 | Declining Trend | -0.392 | 64502 |
| ATLC | 2022-01-13 | 69.89 | Declining Trend | -0.669 | 59300 |
| ATLC | 2022-01-12 | 69.0 | Declining Trend | -0.508 | 83418 |
| ATLC | 2022-01-11 | 70.67 | Declining Trend | -0.49 | 60235 |
| ATLC | 2022-01-10 | 68.82 | Declining Trend | -0.556 | 71062 |
| ATLC | 2022-01-07 | 67.06 | Declining Trend | -1.094 | 93957 |
| ATLC | 2022-01-06 | 65.93 | Declining Trend | -1.017 | 73567 |
| ATLC | 2022-01-05 | 65.0 | Declining Trend | -0.957 | 81379 |
| ATLC | 2022-01-04 | 66.12 | Declining Trend | -0.911 | 74809 |
| ATLC | 2022-01-03 | 69.5 | Declining Trend | -0.454 | 72694 |
| ATLC | 2021-12-31 | 71.32 | Declining Trend | -0.179 | 69570 |
| ATLC | 2021-12-30 | 72.47 | Declining Trend | -0.122 | 93946 |
| ATLC | 2021-12-29 | 69.07 | Declining Trend | -0.415 | 177716 |
| ATLC | 2021-12-28 | 70.73 | Declining Trend | -0.058 | 97722 |
| ATLC | 2021-12-27 | 71.53 | Rising Trend | 0.036 | 61366 |
| ATLC | 2021-12-23 | 67.76 | Declining Trend | -0.411 | 68133 |
| ATLC | 2021-12-22 | 65.87 | Declining Trend | -0.505 | 73332 |
| ATLC | 2021-12-21 | 64.2 | Declining Trend | -0.56 | 72081 |
| ATLC | 2021-12-20 | 60.59 | Declining Trend | -0.755 | 80222 |
| ATLC | 2021-12-17 | 61.46 | Declining Trend | -0.956 | 178433 |
| ATLC | 2021-12-16 | 59.66 | Declining Trend | -1.188 | 106557 |
| ATLC | 2021-12-15 | 61.42 | Declining Trend | -1.161 | 101099 |
| ATLC | 2021-12-14 | 58.96 | Declining Trend | -1.25 | 93876 |
| ATLC | 2021-12-13 | 58.45 | Declining Trend | -1.429 | 83864 |
| ATLC | 2021-12-10 | 59.27 | Declining Trend | -1.259 | 55973 |
| ATLC | 2021-12-09 | 58.39 | Declining Trend | -1.699 | 84845 |
| ATLC | 2021-12-08 | 58.35 | Declining Trend | -1.553 | 47118 |
| ATLC | 2021-12-07 | 59.09 | Declining Trend | -1.518 | 152573 |
| ATLC | 2021-12-06 | 56.86 | Declining Trend | -1.837 | 206175 |
| ATLC | 2021-12-03 | 56.39 | Declining Trend | -1.709 | 114686 |
| ATLC | 2021-12-02 | 61.08 | Declining Trend | -1.25 | 76323 |
| ATLC | 2021-12-01 | 59.39 | Declining Trend | -1.133 | 96239 |
| ATLC | 2021-11-30 | 59.43 | Declining Trend | -1.076 | 266244 |
| ATLC | 2021-11-29 | 62.56 | Declining Trend | -0.109 | 103104 |
| ATLC | 2021-11-26 | 62.73 | Declining Trend | -0.056 | 44958 |
| ATLC | 2021-11-24 | 64.8 | Declining Trend | -0.262 | 81742 |
| ATLC | 2021-11-23 | 66.12 | Declining Trend | -0.03 | 107430 |
| ATLC | 2021-11-22 | 67.06 | Rising Trend | 0.109 | 117272 |
| ATLC | 2021-11-19 | 67.65 | Rising Trend | 0.269 | 93877 |
| ATLC | 2021-11-18 | 69.3 | Rising Trend | 0.158 | 182308 |
| ATLC | 2021-11-17 | 75.27 | Rising Trend | 1.261 | 65951 |
| ATLC | 2021-11-16 | 75.13 | Rising Trend | 1.181 | 112875 |
| ATLC | 2021-11-15 | 75.81 | Rising Trend | 1.481 | 147985 |
| ATLC | 2021-11-12 | 78.43 | Rising Trend | 1.64 | 248136 |
| ATLC | 2021-11-11 | 82.46 | Rising Trend | 2.709 | 72760 |
| ATLC | 2021-11-10 | 78.29 | Rising Trend | 2.148 | 114805 |
| ATLC | 2021-11-09 | 84.83 | Rising Trend | 3.016 | 126613 |
| ATLC | 2021-11-08 | 80.5 | Rising Trend | 2.468 | 149810 |
| ATLC | 2021-11-05 | 85.44 | Rising Trend | 3.44 | 110051 |
| ATLC | 2021-11-04 | 81.4 | Rising Trend | 3.232 | 181814 |
| ATLC | 2021-11-03 | 87.34 | Rising Trend | 4.307 | 152282 |
| ATLC | 2021-11-02 | 83.17 | Rising Trend | 3.954 | 138884 |
| ATLC | 2021-11-01 | 82.17 | Rising Trend | 3.895 | 215031 |
| ATLC | 2021-10-29 | 77.49 | Rising Trend | 3.034 | 211818 |
| ATLC | 2021-10-28 | 73.48 | Rising Trend | 2.265 | 108065 |
| ATLC | 2021-10-27 | 70.58 | Rising Trend | 1.933 | 96601 |
| ATLC | 2021-10-26 | 71.82 | Rising Trend | 2.17 | 107744 |
| ATLC | 2021-10-25 | 70.34 | Rising Trend | 2.058 | 151492 |
| ATLC | 2021-10-22 | 70.48 | Rising Trend | 2.273 | 108366 |
| ATLC | 2021-10-21 | 67.62 | Rising Trend | 1.942 | 125429 |
| ATLC | 2021-10-20 | 68.58 | Rising Trend | 2.023 | 84174 |
| ATLC | 2021-10-19 | 65.68 | Rising Trend | 1.934 | 123177 |
| ATLC | 2021-10-18 | 66.84 | Rising Trend | 2.139 | 150234 |
| ATLC | 2021-10-15 | 62.3 | Rising Trend | 1.401 | 94501 |
| ATLC | 2021-10-14 | 60.9 | Rising Trend | 1.215 | 90442 |
| ATLC | 2021-10-13 | 59.49 | Rising Trend | 1.106 | 54543 |
| ATLC | 2021-10-12 | 58.5 | Rising Trend | 1.009 | 68405 |
| ATLC | 2021-10-11 | 54.5 | Rising Trend | 0.714 | 28079 |
| ATLC | 2021-10-08 | 54.3 | Rising Trend | 0.701 | 51128 |
| ATLC | 2021-10-07 | 56.43 | Rising Trend | 0.816 | 74495 |
| ATLC | 2021-10-06 | 55.12 | Rising Trend | 0.652 | 85719 |
| ATLC | 2021-10-05 | 54.51 | Rising Trend | 0.906 | 41681 |
| ATLC | 2021-10-04 | 53.14 | Rising Trend | 0.889 | 43372 |
| ATLC | 2021-10-01 | 54.49 | Rising Trend | 1.125 | 44432 |
| ATLC | 2021-09-30 | 53.06 | Rising Trend | 0.779 | 125180 |
| ATLC | 2021-09-29 | 52.1 | Rising Trend | 0.681 | 44613 |
| ATLC | 2021-09-28 | 51.99 | Rising Trend | 0.747 | 42458 |
| ATLC | 2021-09-27 | 53.75 | Rising Trend | 0.984 | 38867 |
| ATLC | 2021-09-24 | 51.77 | Rising Trend | 0.944 | 50535 |
| ATLC | 2021-09-23 | 52.2 | Rising Trend | 0.911 | 73320 |
| ATLC | 2021-09-22 | 51.85 | Rising Trend | 0.808 | 60979 |
| ATLC | 2021-09-21 | 50.67 | Rising Trend | 0.889 | 107352 |
| ATLC | 2021-09-20 | 48.41 | Rising Trend | 0.422 | 91392 |
| ATLC | 2021-09-17 | 49.3 | Rising Trend | 0.455 | 176305 |
| ATLC | 2021-09-16 | 50.14 | Rising Trend | 0.587 | 73668 |
| ATLC | 2021-09-15 | 51.78 | Rising Trend | 0.697 | 93071 |
| ATLC | 2021-09-14 | 51.25 | Rising Trend | 0.606 | 86091 |
| ATLC | 2021-09-13 | 52.98 | Rising Trend | 0.726 | 111139 |
| ATLC | 2021-09-10 | 54.14 | Rising Trend | 0.852 | 36927 |
| ATLC | 2021-09-09 | 54.94 | Rising Trend | 0.871 | 41545 |
| ATLC | 2021-09-08 | 55.97 | Rising Trend | 0.822 | 120576 |
| ATLC | 2021-09-07 | 57.77 | Rising Trend | 1.345 | 87433 |
| ATLC | 2021-09-03 | 59.95 | Rising Trend | 1.593 | 53227 |
| ATLC | 2021-09-02 | 60.53 | Rising Trend | 1.786 | 64980 |
| ATLC | 2021-09-01 | 60.49 | Rising Trend | 1.489 | 175845 |
| ATLC | 2021-08-31 | 64.2 | Rising Trend | 2.161 | 224165 |
| ATLC | 2021-08-30 | 58.82 | Rising Trend | 1.008 | 120965 |
| ATLC | 2021-08-27 | 56.95 | Rising Trend | 0.883 | 134068 |
| ATLC | 2021-08-26 | 52.84 | Rising Trend | 0.393 | 32412 |
| ATLC | 2021-08-25 | 52.64 | Rising Trend | 0.376 | 71578 |
| ATLC | 2021-08-24 | 52.83 | Rising Trend | 0.329 | 83025 |
| ATLC | 2021-08-23 | 50.75 | Rising Trend | 0.328 | 76133 |
| ATLC | 2021-08-20 | 49.08 | Rising Trend | 0.018 | 58264 |
| ATLC | 2021-08-19 | 46.47 | Declining Trend | -0.126 | 41777 |
| ATLC | 2021-08-18 | 47.59 | Declining Trend | -0.061 | 78442 |
| ATLC | 2021-08-17 | 50.79 | Rising Trend | 0.235 | 131134 |
| ATLC | 2021-08-16 | 48.02 | Declining Trend | -0.114 | 100726 |
| ATLC | 2021-08-13 | 45.86 | Declining Trend | -0.305 | 64466 |
| ATLC | 2021-08-12 | 46.61 | Declining Trend | -0.258 | 48170 |
| ATLC | 2021-08-11 | 47.25 | Declining Trend | -0.241 | 37656 |
| ATLC | 2021-08-10 | 47.41 | Declining Trend | -0.262 | 26091 |
| ATLC | 2021-08-09 | 47.43 | Declining Trend | -0.245 | 46281 |
| ATLC | 2021-08-06 | 47.5 | Declining Trend | -0.238 | 51307 |
| ATLC | 2021-08-05 | 47.32 | Declining Trend | -0.22 | 53864 |
| ATLC | 2021-08-04 | 46.74 | Declining Trend | -0.544 | 105620 |
| ATLC | 2021-08-03 | 44.85 | Declining Trend | -0.717 | 45779 |
| ATLC | 2021-08-02 | 44.04 | Declining Trend | -0.746 | 15468 |
| ATLC | 2021-07-30 | 43.48 | Declining Trend | -0.69 | 17476 |
| ATLC | 2021-07-29 | 44.91 | Declining Trend | -0.64 | 32769 |
| ATLC | 2021-07-28 | 44.12 | Declining Trend | -0.672 | 28475 |
| ATLC | 2021-07-27 | 42.93 | Declining Trend | -0.742 | 30185 |
| ATLC | 2021-07-26 | 43.64 | Declining Trend | -0.638 | 38589 |
| ATLC | 2021-07-23 | 44.57 | Declining Trend | -0.844 | 29050 |
| ATLC | 2021-07-22 | 43.76 | Declining Trend | -0.835 | 28314 |
| ATLC | 2021-07-21 | 44.6 | Declining Trend | -0.805 | 49044 |
| ATLC | 2021-07-20 | 42.86 | Declining Trend | -0.743 | 53686 |
| ATLC | 2021-07-19 | 40.0 | Declining Trend | -0.844 | 52941 |
| ATLC | 2021-07-16 | 41.74 | Declining Trend | -0.714 | 29070 |
| ATLC | 2021-07-15 | 43.47 | Declining Trend | -0.666 | 55578 |
| ATLC | 2021-07-14 | 44.29 | Declining Trend | -0.64 | 54980 |
| ATLC | 2021-07-13 | 43.82 | Declining Trend | -0.747 | 46430 |
| ATLC | 2021-07-12 | 43.99 | Declining Trend | -0.73 | 40933 |
| ATLC | 2021-07-09 | 42.8 | Declining Trend | -0.765 | 26321 |
| ATLC | 2021-07-08 | 40.85 | Declining Trend | -0.789 | 43810 |
| ATLC | 2021-07-07 | 42.52 | Declining Trend | -1.016 | 49192 |
| ATLC | 2021-07-06 | 41.12 | Declining Trend | -1.093 | 45287 |
| ATLC | 2021-07-02 | 41.65 | Declining Trend | -1.055 | 22882 |
| ATLC | 2021-07-01 | 41.66 | Declining Trend | -0.908 | 55057 |
| ATLC | 2021-06-30 | 39.7 | Declining Trend | -0.97 | 266962 |
| ATLC | 2021-06-29 | 43.98 | Rising Trend | 0.164 | 43269 |
| ATLC | 2021-06-28 | 42.99 | Rising Trend | 0.06 | 86842 |
| ATLC | 2021-06-25 | 42.28 | Rising Trend | 0.06 | 80621 |
| ATLC | 2021-06-24 | 38.38 | Declining Trend | -0.504 | 46093 |
| ATLC | 2021-06-23 | 37.18 | Declining Trend | -0.583 | 35393 |
| ATLC | 2021-06-22 | 37.2 | Declining Trend | -0.541 | 33825 |
| ATLC | 2021-06-21 | 37.88 | Declining Trend | -0.377 | 62412 |
| ATLC | 2021-06-18 | 37.15 | Declining Trend | -0.385 | 203966 |
| ATLC | 2021-06-17 | 41.43 | Rising Trend | 0.553 | 73683 |
| ATLC | 2021-06-16 | 40.96 | Rising Trend | 0.49 | 26450 |
| ATLC | 2021-06-15 | 39.5 | Rising Trend | 0.425 | 35498 |
| ATLC | 2021-06-14 | 40.0 | Rising Trend | 0.345 | 61222 |
| ATLC | 2021-06-11 | 39.05 | Rising Trend | 0.308 | 27092 |
| ATLC | 2021-06-10 | 37.98 | Rising Trend | 0.301 | 32887 |
| ATLC | 2021-06-09 | 39.17 | Rising Trend | 0.356 | 65871 |
| ATLC | 2021-06-08 | 39.25 | Rising Trend | 0.347 | 22042 |
| ATLC | 2021-06-07 | 38.55 | Rising Trend | 0.326 | 23890 |
| ATLC | 2021-06-04 | 38.2 | Rising Trend | 0.311 | 13386 |
| ATLC | 2021-06-03 | 38.7 | Rising Trend | 0.402 | 23976 |
| ATLC | 2021-06-02 | 38.15 | Rising Trend | 0.422 | 34922 |
| ATLC | 2021-06-01 | 40.0 | Rising Trend | 0.5 | 34653 |
| ATLC | 2021-05-28 | 39.61 | Rising Trend | 0.429 | 15208 |
| ATLC | 2021-05-27 | 39.68 | Rising Trend | 0.459 | 14792 |
| ATLC | 2021-05-26 | 39.81 | Rising Trend | 0.41 | 21309 |
| ATLC | 2021-05-25 | 39.07 | Rising Trend | 0.255 | 40091 |
| ATLC | 2021-05-24 | 38.33 | Rising Trend | 0.282 | 58677 |
| ATLC | 2021-05-21 | 39.26 | Rising Trend | 0.508 | 61738 |
| ATLC | 2021-05-20 | 37.24 | Rising Trend | 0.409 | 53415 |
| ATLC | 2021-05-19 | 36.99 | Rising Trend | 0.481 | 47644 |
| ATLC | 2021-05-18 | 34.91 | Rising Trend | 0.373 | 52152 |
| ATLC | 2021-05-17 | 32.79 | Rising Trend | 0.24 | 58313 |
| ATLC | 2021-05-14 | 29.74 | Declining Trend | -0.034 | 22944 |
| ATLC | 2021-05-13 | 29.47 | Declining Trend | -0.02 | 48704 |
| ATLC | 2021-05-12 | 28.84 | Declining Trend | -0.034 | 39454 |
| ATLC | 2021-05-11 | 29.49 | Declining Trend | -0.023 | 37778 |
| ATLC | 2021-05-10 | 29.68 | Declining Trend | -0.014 | 86302 |
| ATLC | 2021-05-07 | 34.23 | Rising Trend | 0.373 | 33227 |
| ATLC | 2021-05-06 | 32.94 | Rising Trend | 0.338 | 24128 |
| ATLC | 2021-05-05 | 32.33 | Rising Trend | 0.419 | 37300 |
| ATLC | 2021-05-04 | 32.03 | Rising Trend | 0.458 | 30663 |
| ATLC | 2021-05-03 | 31.59 | Rising Trend | 0.439 | 47404 |
| ATLC | 2021-04-30 | 31.26 | Rising Trend | 0.439 | 32034 |
| ATLC | 2021-04-29 | 31.56 | Rising Trend | 0.428 | 36001 |
| ATLC | 2021-04-28 | 32.01 | Rising Trend | 0.391 | 20286 |
| ATLC | 2021-04-27 | 31.74 | Rising Trend | 0.202 | 47974 |
| ATLC | 2021-04-26 | 32.34 | Rising Trend | 0.278 | 59279 |
| ATLC | 2021-04-23 | 34.95 | Rising Trend | 0.559 | 35484 |
| ATLC | 2021-04-22 | 34.74 | Rising Trend | 0.59 | 37488 |
| ATLC | 2021-04-21 | 35.11 | Rising Trend | 0.695 | 42377 |
| ATLC | 2021-04-20 | 34.0 | Rising Trend | 0.648 | 83995 |
| ATLC | 2021-04-19 | 34.97 | Rising Trend | 0.715 | 156162 |
| ATLC | 2021-04-16 | 32.39 | Rising Trend | 0.309 | 63799 |
| ATLC | 2021-04-15 | 29.93 | Rising Trend | 0.168 | 31057 |
| ATLC | 2021-04-14 | 28.59 | Rising Trend | 0.131 | 13241 |
| ATLC | 2021-04-13 | 28.29 | Rising Trend | 0.095 | 22141 |
| ATLC | 2021-04-12 | 27.99 | Rising Trend | 0.091 | 29968 |
| ATLC | 2021-04-09 | 28.46 | Rising Trend | 0.097 | 29765 |
| ATLC | 2021-04-08 | 28.18 | Rising Trend | 0.112 | 49396 |
| ATLC | 2021-04-07 | 27.26 | Rising Trend | 0.132 | 29911 |
| ATLC | 2021-04-06 | 27.93 | Rising Trend | 0.203 | 29527 |
| ATLC | 2021-04-05 | 28.25 | Rising Trend | 0.243 | 47688 |
| ATLC | 2021-04-01 | 30.42 | Rising Trend | 0.398 | 31053 |
| ATLC | 2021-03-31 | 30.33 | Rising Trend | 0.358 | 112438 |
| ATLC | 2021-03-30 | 27.71 | Declining Trend | -0.002 | 68728 |
| ATLC | 2021-03-29 | 26.19 | Declining Trend | -0.325 | 87450 |
| ATLC | 2021-03-26 | 26.56 | Declining Trend | -0.199 | 23620 |
| ATLC | 2021-03-25 | 27.14 | Declining Trend | -0.144 | 108943 |
| ATLC | 2021-03-24 | 26.51 | Declining Trend | -0.169 | 89575 |
| ATLC | 2021-03-23 | 27.92 | Rising Trend | 0.094 | 100900 |
| ATLC | 2021-03-22 | 30.62 | Rising Trend | 0.354 | 121954 |
| ATLC | 2021-03-19 | 29.85 | Rising Trend | 0.252 | 79271 |
| ATLC | 2021-03-18 | 29.81 | Rising Trend | 0.232 | 41729 |
| ATLC | 2021-03-17 | 31.54 | Rising Trend | 0.342 | 77964 |
| ATLC | 2021-03-16 | 29.5 | Rising Trend | 0.182 | 43425 |
| ATLC | 2021-03-15 | 30.7 | Rising Trend | 0.212 | 54579 |
| ATLC | 2021-03-12 | 32.53 | Rising Trend | 0.328 | 31215 |
| ATLC | 2021-03-11 | 32.5 | Rising Trend | 0.344 | 33820 |
| ATLC | 2021-03-10 | 31.71 | Rising Trend | 0.346 | 30322 |
| ATLC | 2021-03-09 | 30.65 | Rising Trend | 0.309 | 34638 |
| ATLC | 2021-03-08 | 28.94 | Rising Trend | 0.275 | 34687 |
| ATLC | 2021-03-05 | 28.83 | Rising Trend | 0.311 | 37681 |
| ATLC | 2021-03-04 | 27.5 | Rising Trend | 0.314 | 58336 |
| ATLC | 2021-03-03 | 27.82 | Rising Trend | 0.278 | 101337 |
| ATLC | 2021-03-02 | 27.2 | Rising Trend | 0.181 | 73390 |
| ATLC | 2021-03-01 | 27.1 | Rising Trend | 0.032 | 102652 |
| ATLC | 2021-02-26 | 26.28 | Rising Trend | 0.018 | 65207 |
| ATLC | 2021-02-25 | 26.39 | Rising Trend | 0.067 | 74848 |
| ATLC | 2021-02-24 | 27.54 | Rising Trend | 0.214 | 54575 |
| ATLC | 2021-02-23 | 28.89 | Rising Trend | 0.375 | 103174 |
| ATLC | 2021-02-22 | 33.07 | Rising Trend | 0.806 | 147565 |
| ATLC | 2021-02-19 | 32.38 | Rising Trend | 0.738 | 66852 |
| ATLC | 2021-02-18 | 30.82 | Rising Trend | 0.619 | 42820 |
| ATLC | 2021-02-17 | 30.56 | Rising Trend | 0.633 | 81258 |
| ATLC | 2021-02-16 | 29.23 | Rising Trend | 0.516 | 41492 |
| ATLC | 2021-02-12 | 28.27 | Rising Trend | 0.443 | 28005 |
| ATLC | 2021-02-11 | 27.91 | Rising Trend | 0.453 | 41464 |
| ATLC | 2021-02-10 | 27.4 | Rising Trend | 0.436 | 31296 |
| ATLC | 2021-02-09 | 27.26 | Rising Trend | 0.467 | 36407 |
| ATLC | 2021-02-08 | 28.05 | Rising Trend | 0.474 | 58976 |
| ATLC | 2021-02-05 | 29.88 | Rising Trend | 0.608 | 19734 |
| ATLC | 2021-02-04 | 29.82 | Rising Trend | 0.629 | 52019 |
| ATLC | 2021-02-03 | 29.53 | Rising Trend | 0.668 | 52851 |
| ATLC | 2021-02-02 | 28.5 | Rising Trend | 0.581 | 35193 |
| ATLC | 2021-02-01 | 27.28 | Rising Trend | 0.522 | 53498 |
| ATLC | 2021-01-29 | 25.73 | Rising Trend | 0.405 | 39486 |
| ATLC | 2021-01-28 | 26.87 | Rising Trend | 0.494 | 85579 |
| ATLC | 2021-01-27 | 24.07 | Rising Trend | 0.27 | 49750 |
| ATLC | 2021-01-26 | 25.51 | Rising Trend | 0.4 | 53705 |
| ATLC | 2021-01-25 | 25.53 | Rising Trend | 0.461 | 84682 |
| ATLC | 2021-01-22 | 26.46 | Rising Trend | 0.531 | 80978 |
| ATLC | 2021-01-21 | 25.5 | Rising Trend | 0.484 | 52989 |
| ATLC | 2021-01-20 | 25.59 | Rising Trend | 0.465 | 119313 |
| ATLC | 2021-01-19 | 25.11 | Rising Trend | 0.432 | 58063 |
| ATLC | 2021-01-15 | 24.16 | Rising Trend | 0.375 | 48099 |
| ATLC | 2021-01-14 | 24.0 | Rising Trend | 0.361 | 31847 |
| ATLC | 2021-01-13 | 23.23 | Rising Trend | 0.355 | 28164 |
| ATLC | 2021-01-12 | 23.89 | Rising Trend | 0.375 | 35622 |
| ATLC | 2021-01-11 | 23.21 | Rising Trend | 0.372 | 49080 |
| ATLC | 2021-01-08 | 23.86 | Rising Trend | 0.373 | 57520 |
| ATLC | 2021-01-07 | 24.91 | Rising Trend | 0.438 | 59193 |
| ATLC | 2021-01-06 | 24.61 | Rising Trend | 0.454 | 45524 |
| ATLC | 2021-01-05 | 24.51 | Rising Trend | 0.444 | 28640 |
| ATLC | 2021-01-04 | 22.62 | Rising Trend | 0.376 | 68194 |
| ATLC | 2020-12-31 | 24.63 | Rising Trend | 0.497 | 47461 |
| ATLC | 2020-12-30 | 24.45 | Rising Trend | 0.474 | 72926 |
| ATLC | 2020-12-29 | 22.89 | Rising Trend | 0.385 | 56782 |
| ATLC | 2020-12-28 | 23.1 | Rising Trend | 0.413 | 64617 |
| ATLC | 2020-12-24 | 24.01 | Rising Trend | 0.514 | 25537 |
| ATLC | 2020-12-23 | 26.41 | Rising Trend | 0.621 | 48265 |
| ATLC | 2020-12-22 | 28.25 | Rising Trend | 0.699 | 76632 |
| ATLC | 2020-12-21 | 26.93 | Rising Trend | 0.624 | 86357 |
| ATLC | 2020-12-18 | 26.23 | Rising Trend | 0.538 | 105447 |
| ATLC | 2020-12-17 | 24.53 | Rising Trend | 0.377 | 51759 |
| ATLC | 2020-12-16 | 20.23 | Rising Trend | 0.167 | 39239 |
| ATLC | 2020-12-15 | 21.37 | Rising Trend | 0.22 | 22831 |
| ATLC | 2020-12-14 | 19.96 | Rising Trend | 0.204 | 40845 |
| ATLC | 2020-12-11 | 21.63 | Rising Trend | 0.272 | 63194 |
| ATLC | 2020-12-10 | 20.15 | Rising Trend | 0.187 | 31651 |
| ATLC | 2020-12-09 | 19.36 | Rising Trend | 0.165 | 24877 |
| ATLC | 2020-12-08 | 18.46 | Rising Trend | 0.149 | 37681 |
| ATLC | 2020-12-07 | 17.42 | Rising Trend | 0.117 | 30431 |
| ATLC | 2020-12-04 | 17.4 | Rising Trend | 0.114 | 25112 |
| ATLC | 2020-12-03 | 16.39 | Rising Trend | 0.09 | 13519 |
| ATLC | 2020-12-02 | 15.71 | Rising Trend | 0.083 | 11305 |
| ATLC | 2020-12-01 | 15.51 | Rising Trend | 0.088 | 13816 |
| ATLC | 2020-11-30 | 15.0 | Rising Trend | 0.08 | 13707 |
| ATLC | 2020-11-27 | 15.69 | Rising Trend | 0.09 | 5767 |
| ATLC | 2020-11-25 | 15.63 | Rising Trend | 0.086 | 12383 |
| ATLC | 2020-11-24 | 15.67 | Rising Trend | 0.076 | 38463 |
| ATLC | 2020-11-23 | 14.83 | Rising Trend | 0.044 | 9222 |
| ATLC | 2020-11-20 | 14.81 | Rising Trend | 0.064 | 9700 |
| ATLC | 2020-11-19 | 14.32 | Rising Trend | 0.053 | 11578 |
| ATLC | 2020-11-18 | 14.515 | Rising Trend | 0.05 | 21974 |
| ATLC | 2020-11-17 | 16.21 | Rising Trend | 0.094 | 17039 |
ATLC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 133 M | 100 M | 116 M | 73 M | 61 M | 75 M | 155 M | 357 M | 340 M |
| Cost of sales | -3 M | -18 M | -68 M | -41 M | -7 M | -1 M | -987000 | -8 M | -8 M |
| Gross operating profit | 164 M | 124 M | 140 M | 92 M | 81 M | 103 M | 192 M | 408 M | 392 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | -44 M | -23 M | -27 M | 4 M | -12 M | -47 M | 3 M | 32 M | 114 M |
| Income taxes | -16 M | -5 M | -35 M | 2 M | -6 M | -6 M | -4 M | 6 M | 20 M |
| Net income from total operations | 24 M | -18 M | 7 M | 2 M | -6 M | -41 M | 8 M | 26 M | 94 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 24 M | -18 M | 7 M | 2 M | -6 M | -41 M | 8 M | 26 M | 94 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1 M | 17 M |
| Net income available for common | -28 M | -18 M | 7 M | 2 M | -6 M | -41 M | 8 M | 25 M | 77 M |
| Depreciation | 3 M | 18 M | 68 M | 41 M | 7 M | 1 M | 987000 | 8 M | 8 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.27 | -1.29 | 0.51 | 0.12 | -0.46 | -2.93 | 0.56 | 1.74 | 5.32 |
| Diluted EPS total | 1.26 | -1.29 | 0.51 | 0.12 | -0.46 | -2.93 | 0.56 | 1.66 | 3.95 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!