Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.233

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
37.9218-3.804-1.233-0.668Declining Trend37.9237.92

SymbolDateCloseSignalTrendVolume
ATLCForward 2038.39Declining Trend-0.4930685
ATLCForward 1938.39Declining Trend-0.49530685
ATLCForward 1838.39Declining Trend-0.45630685
ATLCForward 1738.39Declining Trend-0.32430685
ATLCForward 1638.39Declining Trend-0.35930685
ATLCForward 1538.39Declining Trend-0.34330685
ATLCForward 1438.39Declining Trend-0.34530685
ATLCForward 1338.39Declining Trend-0.33630685
ATLCForward 1238.39Declining Trend-0.37530685
ATLCForward 1138.39Declining Trend-0.28430685
ATLCForward 1038.39Declining Trend-0.32530685
ATLCForward 938.39Declining Trend-0.41930685
ATLCForward 838.39Declining Trend-0.3430685
ATLCForward 738.39Declining Trend-1.10830685
ATLCForward 638.39Declining Trend-1.14530685
ATLCForward 538.39Declining Trend-1.15330685
ATLCForward 438.39Declining Trend-1.17430685
ATLCForward 338.39Declining Trend-1.26530685
ATLCForward 238.39Declining Trend-1.25230685
ATLCForward 138.39Declining Trend-1.25430685
ATLC2022-07-0638.39Declining Trend-1.23330685
ATLC2022-07-0539.09Declining Trend-1.22738806
ATLC2022-07-0136.73Declining Trend-1.35931274
ATLC2022-06-3035.17Declining Trend-1.22636545
ATLC2022-06-2935.16Declining Trend-1.25739566
ATLC2022-06-2835.97Declining Trend-1.22738363
ATLC2022-06-2736.69Declining Trend-1.20337039
ATLC2022-06-2436.54Declining Trend-1.215178704
ATLC2022-06-2334.51Declining Trend-1.57749648
ATLC2022-06-2234.12Declining Trend-1.66136999
ATLC2022-06-2134.29Declining Trend-1.53745900
ATLC2022-06-1733.79Declining Trend-1.55672822
ATLC2022-06-1632.01Declining Trend-1.43449606
ATLC2022-06-1533.95Declining Trend-2.05131614
ATLC2022-06-1434.08Declining Trend-2.10830630
ATLC2022-06-1334.53Declining Trend-2.10446846
ATLC2022-06-1036.88Declining Trend-2.0344405
ATLC2022-06-0937.62Declining Trend-2.09545365
ATLC2022-06-0838.35Declining Trend-2.03543315
ATLC2022-06-0740.2Declining Trend-2.05436936
ATLC2022-06-0638.98Declining Trend-2.11545025
ATLC2022-06-0339.0Declining Trend-2.17248393
ATLC2022-06-0238.47Declining Trend-2.14426908
ATLC2022-06-0137.2Declining Trend-2.30642385
ATLC2022-05-3138.91Declining Trend-2.41180826
ATLC2022-05-2739.69Declining Trend-2.3244495
ATLC2022-05-2637.4Declining Trend-2.45243814
ATLC2022-05-2535.71Declining Trend-2.75357780
ATLC2022-05-2434.06Declining Trend-2.87163035
ATLC2022-05-2335.2Declining Trend-2.9555054
ATLC2022-05-2035.16Declining Trend-2.89160705
ATLC2022-05-1934.64Declining Trend-2.88470926
ATLC2022-05-1835.12Declining Trend-2.58348173
ATLC2022-05-1735.29Declining Trend-3.28779076
ATLC2022-05-1632.55Declining Trend-3.56476291
ATLC2022-05-1335.25Declining Trend-3.40386945
ATLC2022-05-1234.66Declining Trend-3.468118957
ATLC2022-05-1131.98Declining Trend-3.804356528
ATLC2022-05-1040.37Declining Trend-0.76756176
ATLC2022-05-0940.9Declining Trend-0.79433317
ATLC2022-05-0643.46Declining Trend-0.72835432
ATLC2022-05-0544.8Declining Trend-0.86139128
ATLC2022-05-0447.4Declining Trend-0.66832316
ATLC2022-05-0346.35Declining Trend-0.84949779
ATLC2022-05-0245.86Declining Trend-1.02169423
ATLC2022-04-2943.04Declining Trend-1.22747029
ATLC2022-04-2845.07Declining Trend-1.15757750
ATLC2022-04-2743.71Declining Trend-1.44172383
ATLC2022-04-2642.75Declining Trend-1.49338121
ATLC2022-04-2545.04Declining Trend-1.6580346
ATLC2022-04-2244.2Declining Trend-1.653936
ATLC2022-04-2145.38Declining Trend-1.60248540
ATLC2022-04-2046.61Declining Trend-1.39146381
ATLC2022-04-1947.73Declining Trend-1.27159338
ATLC2022-04-1845.19Declining Trend-1.46152891
ATLC2022-04-1444.08Declining Trend-1.578148221
ATLC2022-04-1346.24Declining Trend-1.23334234
ATLC2022-04-1245.33Declining Trend-1.22467985
ATLC2022-04-1146.05Declining Trend-1.11148208
ATLC2022-04-0846.8Declining Trend-1.12152018
ATLC2022-04-0746.64Declining Trend-1.2248580
ATLC2022-04-0646.97Declining Trend-1.42490136
ATLC2022-04-0551.16Declining Trend-1.00869395
ATLC2022-04-0452.09Declining Trend-1.12759241
ATLC2022-04-0151.45Declining Trend-1.21151737
ATLC2022-03-3151.79Declining Trend-1.29436956
ATLC2022-03-3052.89Declining Trend-1.28395329
ATLC2022-03-2956.23Declining Trend-1.09874083
ATLC2022-03-2853.51Declining Trend-1.23639314
ATLC2022-03-2553.12Declining Trend-1.50336394
ATLC2022-03-2455.1Declining Trend-1.26327445
ATLC2022-03-2355.27Declining Trend-1.26154424
ATLC2022-03-2256.42Declining Trend-0.97588123
ATLC2022-03-2154.6Declining Trend-1.102105989
ATLC2022-03-1860.48Declining Trend-0.447151243
ATLC2022-03-1756.28Declining Trend-1.131133895
ATLC2022-03-1653.33Declining Trend-1.513137274
ATLC2022-03-1548.31Declining Trend-2.05680304
ATLC2022-03-1445.58Declining Trend-2.194119387
ATLC2022-03-1146.41Declining Trend-2.15993386
ATLC2022-03-1046.48Declining Trend-2.15493299
ATLC2022-03-0947.36Declining Trend-2.25776724
ATLC2022-03-0846.52Declining Trend-2.338149295
ATLC2022-03-0745.84Declining Trend-2.642134876
ATLC2022-03-0448.68Declining Trend-2.31109310
ATLC2022-03-0350.34Declining Trend-2.4290817
ATLC2022-03-0252.5Declining Trend-2.256107725
ATLC2022-03-0148.97Declining Trend-2.777204507
ATLC2022-02-2853.27Declining Trend-1.902178038
ATLC2022-02-2556.44Declining Trend-1.45853807
ATLC2022-02-2454.34Declining Trend-1.58129279
ATLC2022-02-2354.99Declining Trend-1.635169259
ATLC2022-02-2259.43Declining Trend-1.10598652
ATLC2022-02-1861.34Declining Trend-0.93598715
ATLC2022-02-1764.88Declining Trend-0.54949254
ATLC2022-02-1669.78Declining Trend-0.45127624
ATLC2022-02-1568.78Declining Trend-0.69626174
ATLC2022-02-1467.74Declining Trend-0.51744364
ATLC2022-02-1168.34Declining Trend-0.62247977
ATLC2022-02-1069.95Declining Trend-0.37655876
ATLC2022-02-0971.66Declining Trend-0.42238372
ATLC2022-02-0869.33Declining Trend-0.53692317
ATLC2022-02-0765.56Declining Trend-1.26650640
ATLC2022-02-0463.32Declining Trend-1.20362361
ATLC2022-02-0361.85Declining Trend-1.1784323
ATLC2022-02-0262.73Declining Trend-1.16399613
ATLC2022-02-0166.63Declining Trend-0.57496486
ATLC2022-01-3164.31Declining Trend-0.672115921
ATLC2022-01-2864.12Declining Trend-0.68256274
ATLC2022-01-2763.3Declining Trend-0.72165383
ATLC2022-01-2665.6Declining Trend-0.52466161
ATLC2022-01-2564.87Declining Trend-0.64274911
ATLC2022-01-2464.18Declining Trend-0.95190158
ATLC2022-01-2162.51Declining Trend-1.05379455
ATLC2022-01-2064.46Declining Trend-0.87864182
ATLC2022-01-1964.2Declining Trend-0.84480556
ATLC2022-01-1868.7Declining Trend-0.68744976
ATLC2022-01-1471.91Declining Trend-0.39264502
ATLC2022-01-1369.89Declining Trend-0.66959300
ATLC2022-01-1269.0Declining Trend-0.50883418
ATLC2022-01-1170.67Declining Trend-0.4960235
ATLC2022-01-1068.82Declining Trend-0.55671062
ATLC2022-01-0767.06Declining Trend-1.09493957
ATLC2022-01-0665.93Declining Trend-1.01773567
ATLC2022-01-0565.0Declining Trend-0.95781379
ATLC2022-01-0466.12Declining Trend-0.91174809
ATLC2022-01-0369.5Declining Trend-0.45472694
ATLC2021-12-3171.32Declining Trend-0.17969570
ATLC2021-12-3072.47Declining Trend-0.12293946
ATLC2021-12-2969.07Declining Trend-0.415177716
ATLC2021-12-2870.73Declining Trend-0.05897722
ATLC2021-12-2771.53Rising Trend0.03661366
ATLC2021-12-2367.76Declining Trend-0.41168133
ATLC2021-12-2265.87Declining Trend-0.50573332
ATLC2021-12-2164.2Declining Trend-0.5672081
ATLC2021-12-2060.59Declining Trend-0.75580222
ATLC2021-12-1761.46Declining Trend-0.956178433
ATLC2021-12-1659.66Declining Trend-1.188106557
ATLC2021-12-1561.42Declining Trend-1.161101099
ATLC2021-12-1458.96Declining Trend-1.2593876
ATLC2021-12-1358.45Declining Trend-1.42983864
ATLC2021-12-1059.27Declining Trend-1.25955973
ATLC2021-12-0958.39Declining Trend-1.69984845
ATLC2021-12-0858.35Declining Trend-1.55347118
ATLC2021-12-0759.09Declining Trend-1.518152573
ATLC2021-12-0656.86Declining Trend-1.837206175
ATLC2021-12-0356.39Declining Trend-1.709114686
ATLC2021-12-0261.08Declining Trend-1.2576323
ATLC2021-12-0159.39Declining Trend-1.13396239
ATLC2021-11-3059.43Declining Trend-1.076266244
ATLC2021-11-2962.56Declining Trend-0.109103104
ATLC2021-11-2662.73Declining Trend-0.05644958
ATLC2021-11-2464.8Declining Trend-0.26281742
ATLC2021-11-2366.12Declining Trend-0.03107430
ATLC2021-11-2267.06Rising Trend0.109117272
ATLC2021-11-1967.65Rising Trend0.26993877
ATLC2021-11-1869.3Rising Trend0.158182308
ATLC2021-11-1775.27Rising Trend1.26165951
ATLC2021-11-1675.13Rising Trend1.181112875
ATLC2021-11-1575.81Rising Trend1.481147985
ATLC2021-11-1278.43Rising Trend1.64248136
ATLC2021-11-1182.46Rising Trend2.70972760
ATLC2021-11-1078.29Rising Trend2.148114805
ATLC2021-11-0984.83Rising Trend3.016126613
ATLC2021-11-0880.5Rising Trend2.468149810
ATLC2021-11-0585.44Rising Trend3.44110051
ATLC2021-11-0481.4Rising Trend3.232181814
ATLC2021-11-0387.34Rising Trend4.307152282
ATLC2021-11-0283.17Rising Trend3.954138884
ATLC2021-11-0182.17Rising Trend3.895215031
ATLC2021-10-2977.49Rising Trend3.034211818
ATLC2021-10-2873.48Rising Trend2.265108065
ATLC2021-10-2770.58Rising Trend1.93396601
ATLC2021-10-2671.82Rising Trend2.17107744
ATLC2021-10-2570.34Rising Trend2.058151492
ATLC2021-10-2270.48Rising Trend2.273108366
ATLC2021-10-2167.62Rising Trend1.942125429
ATLC2021-10-2068.58Rising Trend2.02384174
ATLC2021-10-1965.68Rising Trend1.934123177
ATLC2021-10-1866.84Rising Trend2.139150234
ATLC2021-10-1562.3Rising Trend1.40194501
ATLC2021-10-1460.9Rising Trend1.21590442
ATLC2021-10-1359.49Rising Trend1.10654543
ATLC2021-10-1258.5Rising Trend1.00968405
ATLC2021-10-1154.5Rising Trend0.71428079
ATLC2021-10-0854.3Rising Trend0.70151128
ATLC2021-10-0756.43Rising Trend0.81674495
ATLC2021-10-0655.12Rising Trend0.65285719
ATLC2021-10-0554.51Rising Trend0.90641681
ATLC2021-10-0453.14Rising Trend0.88943372
ATLC2021-10-0154.49Rising Trend1.12544432
ATLC2021-09-3053.06Rising Trend0.779125180
ATLC2021-09-2952.1Rising Trend0.68144613
ATLC2021-09-2851.99Rising Trend0.74742458
ATLC2021-09-2753.75Rising Trend0.98438867
ATLC2021-09-2451.77Rising Trend0.94450535
ATLC2021-09-2352.2Rising Trend0.91173320
ATLC2021-09-2251.85Rising Trend0.80860979
ATLC2021-09-2150.67Rising Trend0.889107352
ATLC2021-09-2048.41Rising Trend0.42291392
ATLC2021-09-1749.3Rising Trend0.455176305
ATLC2021-09-1650.14Rising Trend0.58773668
ATLC2021-09-1551.78Rising Trend0.69793071
ATLC2021-09-1451.25Rising Trend0.60686091
ATLC2021-09-1352.98Rising Trend0.726111139
ATLC2021-09-1054.14Rising Trend0.85236927
ATLC2021-09-0954.94Rising Trend0.87141545
ATLC2021-09-0855.97Rising Trend0.822120576
ATLC2021-09-0757.77Rising Trend1.34587433
ATLC2021-09-0359.95Rising Trend1.59353227
ATLC2021-09-0260.53Rising Trend1.78664980
ATLC2021-09-0160.49Rising Trend1.489175845
ATLC2021-08-3164.2Rising Trend2.161224165
ATLC2021-08-3058.82Rising Trend1.008120965
ATLC2021-08-2756.95Rising Trend0.883134068
ATLC2021-08-2652.84Rising Trend0.39332412
ATLC2021-08-2552.64Rising Trend0.37671578
ATLC2021-08-2452.83Rising Trend0.32983025
ATLC2021-08-2350.75Rising Trend0.32876133
ATLC2021-08-2049.08Rising Trend0.01858264
ATLC2021-08-1946.47Declining Trend-0.12641777
ATLC2021-08-1847.59Declining Trend-0.06178442
ATLC2021-08-1750.79Rising Trend0.235131134
ATLC2021-08-1648.02Declining Trend-0.114100726
ATLC2021-08-1345.86Declining Trend-0.30564466
ATLC2021-08-1246.61Declining Trend-0.25848170
ATLC2021-08-1147.25Declining Trend-0.24137656
ATLC2021-08-1047.41Declining Trend-0.26226091
ATLC2021-08-0947.43Declining Trend-0.24546281
ATLC2021-08-0647.5Declining Trend-0.23851307
ATLC2021-08-0547.32Declining Trend-0.2253864
ATLC2021-08-0446.74Declining Trend-0.544105620
ATLC2021-08-0344.85Declining Trend-0.71745779
ATLC2021-08-0244.04Declining Trend-0.74615468
ATLC2021-07-3043.48Declining Trend-0.6917476
ATLC2021-07-2944.91Declining Trend-0.6432769
ATLC2021-07-2844.12Declining Trend-0.67228475
ATLC2021-07-2742.93Declining Trend-0.74230185
ATLC2021-07-2643.64Declining Trend-0.63838589
ATLC2021-07-2344.57Declining Trend-0.84429050
ATLC2021-07-2243.76Declining Trend-0.83528314
ATLC2021-07-2144.6Declining Trend-0.80549044
ATLC2021-07-2042.86Declining Trend-0.74353686
ATLC2021-07-1940.0Declining Trend-0.84452941
ATLC2021-07-1641.74Declining Trend-0.71429070
ATLC2021-07-1543.47Declining Trend-0.66655578
ATLC2021-07-1444.29Declining Trend-0.6454980
ATLC2021-07-1343.82Declining Trend-0.74746430
ATLC2021-07-1243.99Declining Trend-0.7340933
ATLC2021-07-0942.8Declining Trend-0.76526321
ATLC2021-07-0840.85Declining Trend-0.78943810
ATLC2021-07-0742.52Declining Trend-1.01649192
ATLC2021-07-0641.12Declining Trend-1.09345287
ATLC2021-07-0241.65Declining Trend-1.05522882
ATLC2021-07-0141.66Declining Trend-0.90855057
ATLC2021-06-3039.7Declining Trend-0.97266962
ATLC2021-06-2943.98Rising Trend0.16443269
ATLC2021-06-2842.99Rising Trend0.0686842
ATLC2021-06-2542.28Rising Trend0.0680621
ATLC2021-06-2438.38Declining Trend-0.50446093
ATLC2021-06-2337.18Declining Trend-0.58335393
ATLC2021-06-2237.2Declining Trend-0.54133825
ATLC2021-06-2137.88Declining Trend-0.37762412
ATLC2021-06-1837.15Declining Trend-0.385203966
ATLC2021-06-1741.43Rising Trend0.55373683
ATLC2021-06-1640.96Rising Trend0.4926450
ATLC2021-06-1539.5Rising Trend0.42535498
ATLC2021-06-1440.0Rising Trend0.34561222
ATLC2021-06-1139.05Rising Trend0.30827092
ATLC2021-06-1037.98Rising Trend0.30132887
ATLC2021-06-0939.17Rising Trend0.35665871
ATLC2021-06-0839.25Rising Trend0.34722042
ATLC2021-06-0738.55Rising Trend0.32623890
ATLC2021-06-0438.2Rising Trend0.31113386
ATLC2021-06-0338.7Rising Trend0.40223976
ATLC2021-06-0238.15Rising Trend0.42234922
ATLC2021-06-0140.0Rising Trend0.534653
ATLC2021-05-2839.61Rising Trend0.42915208
ATLC2021-05-2739.68Rising Trend0.45914792
ATLC2021-05-2639.81Rising Trend0.4121309
ATLC2021-05-2539.07Rising Trend0.25540091
ATLC2021-05-2438.33Rising Trend0.28258677
ATLC2021-05-2139.26Rising Trend0.50861738
ATLC2021-05-2037.24Rising Trend0.40953415
ATLC2021-05-1936.99Rising Trend0.48147644
ATLC2021-05-1834.91Rising Trend0.37352152
ATLC2021-05-1732.79Rising Trend0.2458313
ATLC2021-05-1429.74Declining Trend-0.03422944
ATLC2021-05-1329.47Declining Trend-0.0248704
ATLC2021-05-1228.84Declining Trend-0.03439454
ATLC2021-05-1129.49Declining Trend-0.02337778
ATLC2021-05-1029.68Declining Trend-0.01486302
ATLC2021-05-0734.23Rising Trend0.37333227
ATLC2021-05-0632.94Rising Trend0.33824128
ATLC2021-05-0532.33Rising Trend0.41937300
ATLC2021-05-0432.03Rising Trend0.45830663
ATLC2021-05-0331.59Rising Trend0.43947404
ATLC2021-04-3031.26Rising Trend0.43932034
ATLC2021-04-2931.56Rising Trend0.42836001
ATLC2021-04-2832.01Rising Trend0.39120286
ATLC2021-04-2731.74Rising Trend0.20247974
ATLC2021-04-2632.34Rising Trend0.27859279
ATLC2021-04-2334.95Rising Trend0.55935484
ATLC2021-04-2234.74Rising Trend0.5937488
ATLC2021-04-2135.11Rising Trend0.69542377
ATLC2021-04-2034.0Rising Trend0.64883995
ATLC2021-04-1934.97Rising Trend0.715156162
ATLC2021-04-1632.39Rising Trend0.30963799
ATLC2021-04-1529.93Rising Trend0.16831057
ATLC2021-04-1428.59Rising Trend0.13113241
ATLC2021-04-1328.29Rising Trend0.09522141
ATLC2021-04-1227.99Rising Trend0.09129968
ATLC2021-04-0928.46Rising Trend0.09729765
ATLC2021-04-0828.18Rising Trend0.11249396
ATLC2021-04-0727.26Rising Trend0.13229911
ATLC2021-04-0627.93Rising Trend0.20329527
ATLC2021-04-0528.25Rising Trend0.24347688
ATLC2021-04-0130.42Rising Trend0.39831053
ATLC2021-03-3130.33Rising Trend0.358112438
ATLC2021-03-3027.71Declining Trend-0.00268728
ATLC2021-03-2926.19Declining Trend-0.32587450
ATLC2021-03-2626.56Declining Trend-0.19923620
ATLC2021-03-2527.14Declining Trend-0.144108943
ATLC2021-03-2426.51Declining Trend-0.16989575
ATLC2021-03-2327.92Rising Trend0.094100900
ATLC2021-03-2230.62Rising Trend0.354121954
ATLC2021-03-1929.85Rising Trend0.25279271
ATLC2021-03-1829.81Rising Trend0.23241729
ATLC2021-03-1731.54Rising Trend0.34277964
ATLC2021-03-1629.5Rising Trend0.18243425
ATLC2021-03-1530.7Rising Trend0.21254579
ATLC2021-03-1232.53Rising Trend0.32831215
ATLC2021-03-1132.5Rising Trend0.34433820
ATLC2021-03-1031.71Rising Trend0.34630322
ATLC2021-03-0930.65Rising Trend0.30934638
ATLC2021-03-0828.94Rising Trend0.27534687
ATLC2021-03-0528.83Rising Trend0.31137681
ATLC2021-03-0427.5Rising Trend0.31458336
ATLC2021-03-0327.82Rising Trend0.278101337
ATLC2021-03-0227.2Rising Trend0.18173390
ATLC2021-03-0127.1Rising Trend0.032102652
ATLC2021-02-2626.28Rising Trend0.01865207
ATLC2021-02-2526.39Rising Trend0.06774848
ATLC2021-02-2427.54Rising Trend0.21454575
ATLC2021-02-2328.89Rising Trend0.375103174
ATLC2021-02-2233.07Rising Trend0.806147565
ATLC2021-02-1932.38Rising Trend0.73866852
ATLC2021-02-1830.82Rising Trend0.61942820
ATLC2021-02-1730.56Rising Trend0.63381258
ATLC2021-02-1629.23Rising Trend0.51641492
ATLC2021-02-1228.27Rising Trend0.44328005
ATLC2021-02-1127.91Rising Trend0.45341464
ATLC2021-02-1027.4Rising Trend0.43631296
ATLC2021-02-0927.26Rising Trend0.46736407
ATLC2021-02-0828.05Rising Trend0.47458976
ATLC2021-02-0529.88Rising Trend0.60819734
ATLC2021-02-0429.82Rising Trend0.62952019
ATLC2021-02-0329.53Rising Trend0.66852851
ATLC2021-02-0228.5Rising Trend0.58135193
ATLC2021-02-0127.28Rising Trend0.52253498
ATLC2021-01-2925.73Rising Trend0.40539486
ATLC2021-01-2826.87Rising Trend0.49485579
ATLC2021-01-2724.07Rising Trend0.2749750
ATLC2021-01-2625.51Rising Trend0.453705
ATLC2021-01-2525.53Rising Trend0.46184682
ATLC2021-01-2226.46Rising Trend0.53180978
ATLC2021-01-2125.5Rising Trend0.48452989
ATLC2021-01-2025.59Rising Trend0.465119313
ATLC2021-01-1925.11Rising Trend0.43258063
ATLC2021-01-1524.16Rising Trend0.37548099
ATLC2021-01-1424.0Rising Trend0.36131847
ATLC2021-01-1323.23Rising Trend0.35528164
ATLC2021-01-1223.89Rising Trend0.37535622
ATLC2021-01-1123.21Rising Trend0.37249080
ATLC2021-01-0823.86Rising Trend0.37357520
ATLC2021-01-0724.91Rising Trend0.43859193
ATLC2021-01-0624.61Rising Trend0.45445524
ATLC2021-01-0524.51Rising Trend0.44428640
ATLC2021-01-0422.62Rising Trend0.37668194
ATLC2020-12-3124.63Rising Trend0.49747461
Atlanticus Holdings Corporation logo

Atlanticus Holdings Corporation

Sector: 
Financial Services
   

Industry: 
Credit Services

38.39
 
USD
  
-0.70
  
(-1.79%)
Optionable: Yes  Market Cap: 583 M  90-day average vol: 59,419

Previous close: 39.09  Open: 39.12  Bid: 42.53  Ask: 42.53
52 week range    
30.58   
   91.98
Peers   
CPSS / 
PFSI / 
FMCC / 
Last updated: Thursday 7th July 2022
58
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!