Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -2.265

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
43.7578-7.941-2.2650.128Declining Trend43.7643.76

SymbolDateCloseSignalTrendVolume
ATRCForward 2041.01Declining Trend-0.732276372
ATRCForward 1941.01Declining Trend-0.475276372
ATRCForward 1841.01Declining Trend-0.697276372
ATRCForward 1741.01Declining Trend-0.567276372
ATRCForward 1641.01Declining Trend-0.5276372
ATRCForward 1541.01Declining Trend-0.365276372
ATRCForward 1441.01Declining Trend-0.48276372
ATRCForward 1341.01Declining Trend-0.033276372
ATRCForward 1241.01Declining Trend-0.328276372
ATRCForward 1141.01Declining Trend-0.515276372
ATRCForward 1041.01Declining Trend-0.273276372
ATRCForward 941.01Declining Trend-0.57276372
ATRCForward 841.01Declining Trend-0.656276372
ATRCForward 741.01Declining Trend-1.135276372
ATRCForward 641.01Declining Trend-1.513276372
ATRCForward 541.01Declining Trend-2.0276372
ATRCForward 441.01Declining Trend-1.978276372
ATRCForward 341.01Declining Trend-2.115276372
ATRCForward 241.01Declining Trend-1.869276372
ATRCForward 141.01Declining Trend-2.092276372
ATRC2022-07-0141.01Declining Trend-2.265276372
ATRC2022-06-3040.86Declining Trend-1.955333234
ATRC2022-06-2940.78Declining Trend-2.202321706
ATRC2022-06-2839.66Declining Trend-2.462159558
ATRC2022-06-2740.71Declining Trend-2.165226830
ATRC2022-06-2440.92Declining Trend-2.095747301
ATRC2022-06-2339.44Declining Trend-3.295247771
ATRC2022-06-2238.54Declining Trend-3.134319100
ATRC2022-06-2137.28Declining Trend-3.77418841
ATRC2022-06-1736.23Declining Trend-4.271487339
ATRC2022-06-1635.1Declining Trend-4.381304305
ATRC2022-06-1535.9Declining Trend-4.341284502
ATRC2022-06-1435.16Declining Trend-4.759349647
ATRC2022-06-1336.78Declining Trend-5.208257999
ATRC2022-06-1038.86Declining Trend-5.071307647
ATRC2022-06-0939.2Declining Trend-5.418259673
ATRC2022-06-0842.09Declining Trend-4.696248622
ATRC2022-06-0742.09Declining Trend-5.046165416
ATRC2022-06-0641.76Declining Trend-5.058196553
ATRC2022-06-0342.05Declining Trend-5.268215653
ATRC2022-06-0243.02Declining Trend-5.165303783
ATRC2022-06-0139.94Declining Trend-6.012212628
ATRC2022-05-3140.63Declining Trend-6.087275036
ATRC2022-05-2742.08Declining Trend-5.613164075
ATRC2022-05-2641.33Declining Trend-5.459274961
ATRC2022-05-2542.08Declining Trend-5.388246025
ATRC2022-05-2441.34Declining Trend-5.543235460
ATRC2022-05-2343.38Declining Trend-4.869249304
ATRC2022-05-2043.67Declining Trend-5.144278188
ATRC2022-05-1942.39Declining Trend-5.068317727
ATRC2022-05-1841.77Declining Trend-4.599309226
ATRC2022-05-1743.08Declining Trend-4.256313803
ATRC2022-05-1641.44Declining Trend-5.168238396
ATRC2022-05-1342.89Declining Trend-5.896191713
ATRC2022-05-1241.68Declining Trend-6.411538218
ATRC2022-05-1139.59Declining Trend-7.864477018
ATRC2022-05-1040.49Declining Trend-7.689472907
ATRC2022-05-0940.53Declining Trend-7.941416259
ATRC2022-05-0644.98Declining Trend-6.014320509
ATRC2022-05-0549.51Declining Trend-4.91411708
ATRC2022-05-0453.33Declining Trend-3.364508735
ATRC2022-05-0354.63Declining Trend-2.253262579
ATRC2022-05-0254.75Declining Trend-2.205341031
ATRC2022-04-2951.93Declining Trend-3.201521835
ATRC2022-04-2854.0Declining Trend-1.888272514
ATRC2022-04-2755.41Declining Trend-1.829270207
ATRC2022-04-2656.38Declining Trend-1.3223295
ATRC2022-04-2559.21Declining Trend-0.629204972
ATRC2022-04-2258.28Declining Trend-1.19362196
ATRC2022-04-2159.73Declining Trend-0.343184908
ATRC2022-04-2060.86Rising Trend0.128213995
ATRC2022-04-1959.99Declining Trend-0.086260525
ATRC2022-04-1855.9Declining Trend-1.611234167
ATRC2022-04-1457.05Declining Trend-2.162259300
ATRC2022-04-1358.76Declining Trend-1.189170744
ATRC2022-04-1259.06Declining Trend-0.544200433
ATRC2022-04-1159.1Declining Trend-0.855161926
ATRC2022-04-0861.11Declining Trend-0.793130223
ATRC2022-04-0762.02Declining Trend-1.166144852
ATRC2022-04-0662.04Declining Trend-1.338118020
ATRC2022-04-0563.46Declining Trend-0.948218261
ATRC2022-04-0464.5Declining Trend-0.089263439
ATRC2022-04-0166.01Rising Trend0.424179824
ATRC2022-03-3165.67Rising Trend0.218163813
ATRC2022-03-3064.24Rising Trend0.274150839
ATRC2022-03-2964.6Rising Trend0.04184938
ATRC2022-03-2862.55Declining Trend-0.052287284
ATRC2022-03-2562.52Declining Trend-0.193164587
ATRC2022-03-2463.23Declining Trend-0.169268530
ATRC2022-03-2362.31Declining Trend-0.124168785
ATRC2022-03-2264.99Rising Trend0.741177796
ATRC2022-03-2164.5Rising Trend0.436137041
ATRC2022-03-1866.36Rising Trend0.474321466
ATRC2022-03-1765.59Declining Trend-0.722178301
ATRC2022-03-1662.77Declining Trend-0.661211546
ATRC2022-03-1559.03Declining Trend-0.884235920
ATRC2022-03-1457.43Declining Trend-1.94215168
ATRC2022-03-1159.7Declining Trend-1.49488424
ATRC2022-03-1064.09Rising Trend0.366122809
ATRC2022-03-0964.79Rising Trend0.424158945
ATRC2022-03-0863.9Rising Trend0.281285546
ATRC2022-03-0764.46Rising Trend1.141275106
ATRC2022-03-0467.45Rising Trend2.453223436
ATRC2022-03-0369.48Rising Trend2.452208301
ATRC2022-03-0271.15Rising Trend2.594142865
ATRC2022-03-0169.59Rising Trend1.939394261
ATRC2022-02-2869.45Rising Trend2.211240863
ATRC2022-02-2568.56Rising Trend1.901212421
ATRC2022-02-2467.15Rising Trend1.375216306
ATRC2022-02-2362.39Rising Trend0.549192444
ATRC2022-02-2262.78Rising Trend0.733229577
ATRC2022-02-1861.73Rising Trend0.353253826
ATRC2022-02-1763.91Rising Trend0.905254010
ATRC2022-02-1667.92Rising Trend1.352592618
ATRC2022-02-1565.5Rising Trend0.474615983
ATRC2022-02-1464.2Rising Trend0.2200417
ATRC2022-02-1165.15Declining Trend-0.377307639
ATRC2022-02-1067.6Rising Trend0.385201581
ATRC2022-02-0968.5Rising Trend0.286168816
ATRC2022-02-0866.08Rising Trend0.13197220
ATRC2022-02-0764.62Rising Trend1.011186834
ATRC2022-02-0464.46Rising Trend1.726139086
ATRC2022-02-0363.26Rising Trend2.0139918
ATRC2022-02-0265.2Rising Trend1.906237081
ATRC2022-02-0166.03Rising Trend1.625285476
ATRC2022-01-3165.64Rising Trend1.095354852
ATRC2022-01-2861.06Declining Trend-0.251284705
ATRC2022-01-2759.39Declining Trend-0.622284339
ATRC2022-01-2661.19Declining Trend-0.065414688
ATRC2022-01-2560.76Declining Trend-0.378209657
ATRC2022-01-2463.45Rising Trend0.092277358
ATRC2022-01-2161.45Declining Trend-0.545187794
ATRC2022-01-2061.99Declining Trend-0.231268693
ATRC2022-01-1963.63Declining Trend-0.321345845
ATRC2022-01-1864.23Rising Trend0.34406942
ATRC2022-01-1465.44Rising Trend1.295194808
ATRC2022-01-1366.93Rising Trend0.807183017
ATRC2022-01-1268.4Rising Trend1.066386843
ATRC2022-01-1170.57Rising Trend1.673431131
ATRC2022-01-1066.39Rising Trend0.149442946
ATRC2022-01-0761.62Declining Trend-0.761277513
ATRC2022-01-0664.94Rising Trend0.534231983
ATRC2022-01-0564.93Rising Trend0.958299720
ATRC2022-01-0469.28Rising Trend1.944183833
ATRC2022-01-0371.39Rising Trend1.815326189
ATRC2021-12-3169.53Rising Trend0.944467050
ATRC2021-12-3068.52Rising Trend0.57185429
ATRC2021-12-2969.81Rising Trend0.861143686
ATRC2021-12-2871.56Rising Trend1.301201414
ATRC2021-12-2773.01Rising Trend1.384183906
ATRC2021-12-2373.36Rising Trend1.468139314
ATRC2021-12-2271.45Rising Trend1.235170287
ATRC2021-12-2169.21Rising Trend1.163238397
ATRC2021-12-2065.68Declining Trend-0.166262355
ATRC2021-12-1767.82Rising Trend0.553437238
ATRC2021-12-1666.56Declining Trend-0.021255560
ATRC2021-12-1569.57Rising Trend0.179280304
ATRC2021-12-1467.28Declining Trend-0.483302205
ATRC2021-12-1369.35Rising Trend0.284194415
ATRC2021-12-1068.68Rising Trend0.457166987
ATRC2021-12-0970.31Rising Trend1.752546786
ATRC2021-12-0873.35Rising Trend3.746220449
ATRC2021-12-0771.08Rising Trend3.705250800
ATRC2021-12-0667.59Rising Trend2.601343789
ATRC2021-12-0365.2Rising Trend1.4345622
ATRC2021-12-0267.94Rising Trend2.141268142
ATRC2021-12-0165.53Rising Trend1.515708794
ATRC2021-11-3063.4Declining Trend-0.069521160
ATRC2021-11-2966.0Rising Trend1.352347584
ATRC2021-11-2671.01Rising Trend2.96179001
ATRC2021-11-2476.72Rising Trend3.775183360
ATRC2021-11-2375.39Rising Trend3.776192808
ATRC2021-11-2275.95Rising Trend4.073171455
ATRC2021-11-1977.64Rising Trend4.211172195
ATRC2021-11-1876.77Rising Trend4.163273811
ATRC2021-11-1778.31Rising Trend4.594400851
ATRC2021-11-1676.58Rising Trend3.8236763
ATRC2021-11-1575.0Rising Trend3.26289459
ATRC2021-11-1277.21Rising Trend3.808104387
ATRC2021-11-1178.33Rising Trend4.146137699
ATRC2021-11-1078.48Rising Trend5.335170544
ATRC2021-11-0981.5Rising Trend5.45192650
ATRC2021-11-0884.8Rising Trend5.923181338
ATRC2021-11-0587.14Rising Trend6.593446067
ATRC2021-11-0485.4Rising Trend5.783702491
ATRC2021-11-0378.42Rising Trend0.713303170
ATRC2021-11-0277.64Rising Trend0.405114155
ATRC2021-11-0177.5Rising Trend0.333269731
ATRC2021-10-2975.06Declining Trend-0.157174726
ATRC2021-10-2875.38Declining Trend-0.229153314
ATRC2021-10-2775.54Declining Trend-0.187156668
ATRC2021-10-2675.21Declining Trend-0.207152983
ATRC2021-10-2573.6Declining Trend-0.296148814
ATRC2021-10-2273.13Declining Trend-0.36397012
ATRC2021-10-2172.31Declining Trend-0.291130983
ATRC2021-10-2072.39Declining Trend-0.22883499
ATRC2021-10-1971.97Declining Trend-0.092138522
ATRC2021-10-1871.22Declining Trend-0.23116193
ATRC2021-10-1571.37Declining Trend-0.188125471
ATRC2021-10-1471.38Declining Trend-0.25169995
ATRC2021-10-1370.96Declining Trend-0.57297022
ATRC2021-10-1271.11Declining Trend-1.137120502
ATRC2021-10-1170.32Declining Trend-1.315143723
ATRC2021-10-0870.88Declining Trend-1.13189154
ATRC2021-10-0771.94Declining Trend-1.053149128
ATRC2021-10-0670.29Declining Trend-1.394146954
ATRC2021-10-0569.34Declining Trend-1.669196834
ATRC2021-10-0467.21Declining Trend-2.203126088
ATRC2021-10-0169.77Declining Trend-1.668110309
ATRC2021-09-3069.55Declining Trend-1.838195888
ATRC2021-09-2969.28Declining Trend-1.888145971
ATRC2021-09-2870.45Declining Trend-1.709145618
ATRC2021-09-2772.59Declining Trend-1.053157184
ATRC2021-09-2471.75Declining Trend-1.144194436
ATRC2021-09-2374.35Declining Trend-0.42129286
ATRC2021-09-2274.67Declining Trend-0.368133432
ATRC2021-09-2173.35Declining Trend-0.159154829
ATRC2021-09-2072.59Declining Trend-0.689162052
ATRC2021-09-1776.71Rising Trend0.203676336
ATRC2021-09-1675.8Declining Trend-0.742185928
ATRC2021-09-1574.87Declining Trend-1.17163251
ATRC2021-09-1475.4Declining Trend-1.654178424
ATRC2021-09-1375.62Declining Trend-1.77206299
ATRC2021-09-1074.68Declining Trend-1.713158786
ATRC2021-09-0976.5Declining Trend-1.436181155
ATRC2021-09-0877.12Declining Trend-1.535176579
ATRC2021-09-0775.39Declining Trend-1.92108313
ATRC2021-09-0376.36Declining Trend-1.807188204
ATRC2021-09-0275.81Declining Trend-1.693280899
ATRC2021-09-0174.9Declining Trend-2.128132616
ATRC2021-08-3173.62Declining Trend-2.243212050
ATRC2021-08-3073.83Declining Trend-2.197187347
ATRC2021-08-2774.48Declining Trend-1.705180723
ATRC2021-08-2672.55Declining Trend-1.693166765
ATRC2021-08-2574.09Declining Trend-1.479193511
ATRC2021-08-2475.92Declining Trend-1.142120581
ATRC2021-08-2375.29Declining Trend-0.763302932
ATRC2021-08-2074.76Declining Trend-1.303334011
ATRC2021-08-1972.61Declining Trend-1.954256306
ATRC2021-08-1872.97Declining Trend-2.111223692
ATRC2021-08-1773.61Declining Trend-2.151272558
ATRC2021-08-1672.82Declining Trend-2.924201700
ATRC2021-08-1373.24Declining Trend-2.978171300
ATRC2021-08-1273.56Declining Trend-2.949334939
ATRC2021-08-1172.1Declining Trend-3.479363919
ATRC2021-08-1073.1Declining Trend-3.65386537
ATRC2021-08-0979.0Declining Trend-1.44206689
ATRC2021-08-0683.75Declining Trend-0.346238264
ATRC2021-08-0581.47Declining Trend-0.781869785
ATRC2021-08-0481.88Declining Trend-0.55528625
ATRC2021-08-0383.52Rising Trend0.496164266
ATRC2021-08-0284.25Rising Trend0.825190198
ATRC2021-07-3084.46Rising Trend3.087148263
ATRC2021-07-2983.64Rising Trend3.938122615
ATRC2021-07-2882.22Rising Trend3.481211823
ATRC2021-07-2779.99Rising Trend2.395229406
ATRC2021-07-2680.68Rising Trend2.862484128
ATRC2021-07-2380.17Rising Trend2.266280900
ATRC2021-07-2280.25Rising Trend2.568319970
ATRC2021-07-2179.98Rising Trend1.946265608
ATRC2021-07-2079.41Rising Trend1.882259967
ATRC2021-07-1977.22Rising Trend1.351297766
ATRC2021-07-1677.58Rising Trend1.666210594
ATRC2021-07-1577.39Rising Trend1.481217713
ATRC2021-07-1479.06Rising Trend1.904341744
ATRC2021-07-1381.8Rising Trend2.515228204
ATRC2021-07-1283.92Rising Trend2.925200471
ATRC2021-07-0982.24Rising Trend2.753119557
ATRC2021-07-0881.5Rising Trend2.755160029
ATRC2021-07-0781.42Rising Trend2.647165037
ATRC2021-07-0679.82Rising Trend2.477161336
ATRC2021-07-0281.1Rising Trend2.855238980
ATRC2021-07-0181.03Rising Trend5.386144027
ATRC2021-06-3079.33Rising Trend6.198218513
ATRC2021-06-2979.3Rising Trend5.807128770
ATRC2021-06-2879.83Rising Trend5.279174451
ATRC2021-06-2580.18Rising Trend5.59529862
ATRC2021-06-2478.57Rising Trend4.281124030
ATRC2021-06-2377.45Rising Trend4.45196832
ATRC2021-06-2276.12Rising Trend3.772337435
ATRC2021-06-2176.53Rising Trend4.324422922
ATRC2021-06-1874.54Rising Trend3.101498955
ATRC2021-06-1777.38Rising Trend4.624480036
ATRC2021-06-1675.88Rising Trend3.697563570
ATRC2021-06-1577.93Rising Trend4.962366521
ATRC2021-06-1476.86Rising Trend4.227188986
ATRC2021-06-1175.92Rising Trend4.215204532
ATRC2021-06-1075.3Rising Trend4.294200756
ATRC2021-06-0973.96Rising Trend4.079217707
ATRC2021-06-0873.77Rising Trend3.861414804
ATRC2021-06-0774.77Rising Trend4.485287326
ATRC2021-06-0474.58Rising Trend4.023332744
ATRC2021-06-0374.05Rising Trend6.204234594
ATRC2021-06-0273.39Rising Trend7.115318485
ATRC2021-06-0175.4Rising Trend7.409249065
ATRC2021-05-2874.73Rising Trend6.741135866
ATRC2021-05-2773.62Rising Trend6.952328646
ATRC2021-05-2672.95Rising Trend6.668445258
ATRC2021-05-2571.58Rising Trend5.656502760
ATRC2021-05-2472.43Rising Trend5.934159322
ATRC2021-05-2172.05Rising Trend6.233318562
ATRC2021-05-2071.44Rising Trend5.446283298
ATRC2021-05-1971.13Rising Trend5.535275098
ATRC2021-05-1872.71Rising Trend5.479291926
ATRC2021-05-1772.6Rising Trend5.818294229
ATRC2021-05-1472.0Rising Trend5.662230185
ATRC2021-05-1370.46Rising Trend5.506299415
ATRC2021-05-1270.58Rising Trend5.815301301
ATRC2021-05-1173.91Rising Trend6.891304338
ATRC2021-05-1073.46Rising Trend6.819266316
ATRC2021-05-0777.67Rising Trend8.108246599
ATRC2021-05-0677.71Rising Trend7.549437477
ATRC2021-05-0577.03Rising Trend9.745298317
ATRC2021-05-0477.33Rising Trend10.783445956
ATRC2021-05-0377.43Rising Trend10.662408738
ATRC2021-04-3077.07Rising Trend9.999843910
ATRC2021-04-2976.0Rising Trend9.2811230843
ATRC2021-04-2869.85Rising Trend1.637640703
ATRC2021-04-2764.91Declining Trend-1.888965951
ATRC2021-04-2666.0Declining Trend-0.824843571
ATRC2021-04-2369.0Rising Trend2.02362337
ATRC2021-04-2270.02Rising Trend1.779377723
ATRC2021-04-2169.91Rising Trend1.905413823
ATRC2021-04-2068.0Rising Trend0.634407210
ATRC2021-04-1969.61Rising Trend1.55446759
ATRC2021-04-1668.0Rising Trend1.133254523
ATRC2021-04-1567.59Rising Trend1.157310988
ATRC2021-04-1466.3Rising Trend1.318197726
ATRC2021-04-1365.96Rising Trend1.399366700
ATRC2021-04-1265.83Rising Trend1.424418567
ATRC2021-04-0965.9Rising Trend1.656215796
ATRC2021-04-0866.53Rising Trend1.07272110
ATRC2021-04-0765.9Rising Trend1.37232014
ATRC2021-04-0665.68Rising Trend1.527374370
ATRC2021-04-0564.89Rising Trend1.277172512
ATRC2021-04-0164.13Rising Trend1.158219558
ATRC2021-03-3165.52Rising Trend1.702684759
ATRC2021-03-3063.26Rising Trend0.079311363
ATRC2021-03-2962.26Declining Trend-0.629279824
ATRC2021-03-2663.4Declining Trend-0.117223765
ATRC2021-03-2562.39Declining Trend-0.173292611
ATRC2021-03-2461.25Declining Trend-0.373296124
ATRC2021-03-2363.07Rising Trend0.99478881
ATRC2021-03-2262.74Rising Trend0.44404681
ATRC2021-03-1962.46Rising Trend0.557701523
ATRC2021-03-1861.94Rising Trend0.584537885
ATRC2021-03-1765.96Rising Trend2.786473009
ATRC2021-03-1666.1Rising Trend3.41226759
ATRC2021-03-1566.81Rising Trend3.717213008
ATRC2021-03-1265.81Rising Trend3.724271503
ATRC2021-03-1165.1Rising Trend3.634390170
ATRC2021-03-1063.16Rising Trend2.364504521
ATRC2021-03-0962.81Rising Trend2.306387113
ATRC2021-03-0862.55Rising Trend2.365271240
ATRC2021-03-0563.73Rising Trend2.778362551
ATRC2021-03-0462.65Rising Trend2.301549105
ATRC2021-03-0366.98Rising Trend4.844369796
ATRC2021-03-0266.73Rising Trend4.84421784
ATRC2021-03-0166.31Rising Trend4.23397249
ATRC2021-02-2665.27Rising Trend4.056493959
ATRC2021-02-2564.78Rising Trend3.835543027
ATRC2021-02-2462.41Rising Trend3.501918120
ATRC2021-02-2362.24Rising Trend4.267714400
ATRC2021-02-2265.21Rising Trend5.982329573
ATRC2021-02-1965.48Rising Trend6.433318194
ATRC2021-02-1864.92Rising Trend6.632601696
ATRC2021-02-1766.03Rising Trend7.165470165
ATRC2021-02-1665.16Rising Trend7.238601736
ATRC2021-02-1266.6Rising Trend8.298474853
ATRC2021-02-1164.31Rising Trend7.771737180
ATRC2021-02-1062.9Rising Trend6.676246380
ATRC2021-02-0962.15Rising Trend6.642275776
ATRC2021-02-0860.54Rising Trend6.25286532
ATRC2021-02-0559.74Rising Trend6.415250142
ATRC2021-02-0458.42Rising Trend6.106173486
ATRC2021-02-0358.42Rising Trend5.898214819
ATRC2021-02-0260.73Rising Trend6.126434077
ATRC2021-02-0158.97Rising Trend5.314192098
ATRC2021-01-2958.23Rising Trend5.303407866
ATRC2021-01-2857.5Rising Trend5.204393761
ATRC2021-01-2757.5Rising Trend5.17510989
ATRC2021-01-2658.5Rising Trend6.822214577
ATRC2021-01-2558.3Rising Trend7.546344476
ATRC2021-01-2259.07Rising Trend7.575351364
ATRC2021-01-2157.15Rising Trend6.943184982
ATRC2021-01-2057.2Rising Trend7.094336730
ATRC2021-01-1956.36Rising Trend6.602304628
ATRC2021-01-1556.6Rising Trend7.031624958
ATRC2021-01-1458.14Rising Trend8.118558181
ATRC2021-01-1358.69Rising Trend8.884259873
ATRC2021-01-1258.66Rising Trend8.932342357
ATRC2021-01-1159.52Rising Trend9.475560847
ATRC2021-01-0856.92Rising Trend7.926258745
ATRC2021-01-0756.11Rising Trend8.114248202
ATRC2021-01-0656.16Rising Trend8.175242312
ATRC2021-01-0554.97Rising Trend7.634244845
ATRC2021-01-0453.79Rising Trend6.826276098
ATRC2020-12-3155.67Rising Trend7.241244269
ATRC2020-12-3054.84Rising Trend7.219410667
ATRC2020-12-2955.35Rising Trend7.483242445
AtriCure Inc. logo

AtriCure Inc.

Sector: 
Healthcare
   

Industry: 
Medical Instruments & Supplies

41.01
 
USD
  
0.15
  
(0.37%)
Optionable: Yes  Market Cap: 1,836 M  90-day average vol: 290,128

Previous close: 40.86  Open: 40.6  Bid:   Ask:
52 week range    
32.84   
   89.18
Peers   
TFX / 
COO / 
BSX / 
EW / 
ABMD / 
JNJ / 
STXS / 
Last updated: Tuesday 5th July 2022
38
MarketXLS Rank marketxls
40
Value marketxls
23
Technical marketxls
52
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!