AtriCure Inc.
ATRC
NSD
Sector: Healthcare
Industry: Medical Instruments & Supplies
41.44
USD
-1.45
(-3.38%)
Optionable: Yes Market Cap: 1,874 M 90-day average vol: 259,841
Previous close: 42.89 Open: 42.63 Bid: 43.5 Ask: 43.5
52 week range
38.64 89.18
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 6.47 |
Price per Book TTM ($) | 4.05 |
PE Ratio (TTM) | 36.20 |
Book Value per Share ($) | 10.00 |
5 Year PE Range-47.5 |
Returns
7 Day Return | 2.25% | |
1 Month Return | -25.87% | |
3 Month Return | -36.73% | |
1 Year Return | -42.92% | |
3 Year Return | 40.86% | |
5 Year Return | 94.55% | |
YTD Return | -40.40% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 28.53 |
14 Day SMA ($) | 47.51 |
14 Day EMA ($) | 46.66 |
Money Flow Index | 55.08 |
Average True Range | 3.43 |
50 Day SMA ($) | 57.83 |
200 Day SMA ($) | 67.94 |
ADX | 40.33 |
MACD | -5.23 |
Growth
Free Cash Flow QoQ Growth | 38.77% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -113.95% |
Revenue QoQ Growth | 3.91% |
EPS YoY Growth | 0.00% |
Profitability
Is AtriCure (NASDAQ:ATRC) Weighed On By Its Debt Load?
Yahoo Finance 2/23/2022
Wall Street Analysts Think AtriCure (ATRC) Could Surge 52%: Read This Before Placing a Bet
Yahoo Finance 2/16/2022
AtriCure Inc. (ATRC) CEO Michael Carrel on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/15/2022
AtriCure (ATRC) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/15/2022
AtriCure Non-GAAP EPS of -$0.30 beats by $0.01, revenue of $73.22M beats by $0.56M
Seeking Alpha 2/15/2022
AtriCure Reports Fourth Quarter 2021 and Full Year 2021 Financial Results
Yahoo Finance 2/15/2022
Bio-Rad Laboratories (BIO) Q4 Earnings Top Estimates
Yahoo Finance 2/10/2022
AtriCure (ATRC) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release
Yahoo Finance 2/8/2022
AtriCure Publishes Inaugural ESG Report
Yahoo Finance 2/8/2022
SurModics (SRDX) Reports Q1 Loss, Misses Revenue Estimates
Yahoo Finance 2/3/2022
AtriCure to Participate in the 11th Annual SVB Leerink Global Healthcare Conference
Yahoo Finance 2/1/2022
Stryker (SYK) Q4 Earnings Lag Estimates
Yahoo Finance 1/27/2022
AtriCure to Announce Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 1/25/2022
HighMark Wealth Management LLC Buys iShares Russell 2000 ETF, SeaSpine Holdings Corp, Model N ...
Yahoo Finance 1/21/2022
AtriCure Inc. (ATRC) Fell Out Of Favor With Hedge Funds?
Yahoo Finance 1/14/2022
Trendlast: -2.487
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 57.3994 | -7.919 | -2.487 | 2.594 | Declining Trend | 57.4 | 57.4 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ATRC | Forward 20 | 43.08 | Declining Trend | -2.487 | 313803 |
| ATRC | Forward 19 | 43.08 | Declining Trend | -2.695 | 313803 |
| ATRC | Forward 18 | 43.08 | Declining Trend | -3.718 | 313803 |
| ATRC | Forward 17 | 43.08 | Declining Trend | -4.103 | 313803 |
| ATRC | Forward 16 | 43.08 | Declining Trend | -4.503 | 313803 |
| ATRC | Forward 15 | 43.08 | Declining Trend | -4.763 | 313803 |
| ATRC | Forward 14 | 43.08 | Declining Trend | -5.076 | 313803 |
| ATRC | Forward 13 | 43.08 | Declining Trend | -4.934 | 313803 |
| ATRC | Forward 12 | 43.08 | Declining Trend | -5.232 | 313803 |
| ATRC | Forward 11 | 43.08 | Declining Trend | -5.286 | 313803 |
| ATRC | Forward 10 | 43.08 | Declining Trend | -5.246 | 313803 |
| ATRC | Forward 9 | 43.08 | Declining Trend | -5.348 | 313803 |
| ATRC | Forward 8 | 43.08 | Declining Trend | -5.255 | 313803 |
| ATRC | Forward 7 | 43.08 | Declining Trend | -5.067 | 313803 |
| ATRC | Forward 6 | 43.08 | Declining Trend | -5.251 | 313803 |
| ATRC | Forward 5 | 43.08 | Declining Trend | -5.123 | 313803 |
| ATRC | Forward 4 | 43.08 | Declining Trend | -4.93 | 313803 |
| ATRC | Forward 3 | 43.08 | Declining Trend | -5.277 | 313803 |
| ATRC | Forward 2 | 43.08 | Declining Trend | -4.845 | 313803 |
| ATRC | Forward 1 | 43.08 | Declining Trend | -4.179 | 313803 |
| ATRC | 2022-05-17 | 43.08 | Declining Trend | -4.242 | 313803 |
| ATRC | 2022-05-16 | 41.44 | Declining Trend | -5.153 | 238306 |
| ATRC | 2022-05-13 | 42.89 | Declining Trend | -5.875 | 191712 |
| ATRC | 2022-05-12 | 41.68 | Declining Trend | -6.39 | 538209 |
| ATRC | 2022-05-11 | 39.59 | Declining Trend | -7.843 | 476720 |
| ATRC | 2022-05-10 | 40.49 | Declining Trend | -7.667 | 472907 |
| ATRC | 2022-05-09 | 40.53 | Declining Trend | -7.919 | 410915 |
| ATRC | 2022-05-06 | 44.98 | Declining Trend | -6.016 | 320509 |
| ATRC | 2022-05-05 | 49.51 | Declining Trend | -4.912 | 411708 |
| ATRC | 2022-05-04 | 53.33 | Declining Trend | -3.365 | 503306 |
| ATRC | 2022-05-03 | 54.63 | Declining Trend | -2.265 | 262444 |
| ATRC | 2022-05-02 | 54.75 | Declining Trend | -2.216 | 341029 |
| ATRC | 2022-04-29 | 51.93 | Declining Trend | -3.213 | 521835 |
| ATRC | 2022-04-28 | 54.0 | Declining Trend | -1.9 | 272514 |
| ATRC | 2022-04-27 | 55.41 | Declining Trend | -1.841 | 270207 |
| ATRC | 2022-04-26 | 56.38 | Declining Trend | -1.313 | 223295 |
| ATRC | 2022-04-25 | 59.21 | Declining Trend | -0.642 | 204972 |
| ATRC | 2022-04-22 | 58.28 | Declining Trend | -1.202 | 362196 |
| ATRC | 2022-04-21 | 59.73 | Declining Trend | -0.356 | 184908 |
| ATRC | 2022-04-20 | 60.86 | Rising Trend | 0.115 | 209412 |
| ATRC | 2022-04-19 | 59.99 | Declining Trend | -0.095 | 260525 |
| ATRC | 2022-04-18 | 55.9 | Declining Trend | -1.619 | 234093 |
| ATRC | 2022-04-14 | 57.05 | Declining Trend | -2.171 | 259300 |
| ATRC | 2022-04-13 | 58.76 | Declining Trend | -1.197 | 170686 |
| ATRC | 2022-04-12 | 59.06 | Declining Trend | -0.552 | 200433 |
| ATRC | 2022-04-11 | 59.1 | Declining Trend | -0.864 | 161926 |
| ATRC | 2022-04-08 | 61.11 | Declining Trend | -0.801 | 130223 |
| ATRC | 2022-04-07 | 62.02 | Declining Trend | -1.175 | 144852 |
| ATRC | 2022-04-06 | 62.04 | Declining Trend | -1.346 | 118020 |
| ATRC | 2022-04-05 | 63.46 | Declining Trend | -0.957 | 218261 |
| ATRC | 2022-04-04 | 64.5 | Declining Trend | -0.1 | 263439 |
| ATRC | 2022-04-01 | 66.01 | Rising Trend | 0.412 | 179824 |
| ATRC | 2022-03-31 | 65.67 | Rising Trend | 0.206 | 163813 |
| ATRC | 2022-03-30 | 64.24 | Rising Trend | 0.263 | 150839 |
| ATRC | 2022-03-29 | 64.6 | Rising Trend | 0.028 | 179236 |
| ATRC | 2022-03-28 | 62.55 | Declining Trend | -0.052 | 287264 |
| ATRC | 2022-03-25 | 62.52 | Declining Trend | -0.193 | 164587 |
| ATRC | 2022-03-24 | 63.23 | Declining Trend | -0.169 | 268530 |
| ATRC | 2022-03-23 | 62.31 | Declining Trend | -0.124 | 168785 |
| ATRC | 2022-03-22 | 64.99 | Rising Trend | 0.741 | 177796 |
| ATRC | 2022-03-21 | 64.5 | Rising Trend | 0.436 | 137041 |
| ATRC | 2022-03-18 | 66.36 | Rising Trend | 0.474 | 321466 |
| ATRC | 2022-03-17 | 65.59 | Declining Trend | -0.722 | 178301 |
| ATRC | 2022-03-16 | 62.77 | Declining Trend | -0.661 | 211546 |
| ATRC | 2022-03-15 | 59.03 | Declining Trend | -0.884 | 235920 |
| ATRC | 2022-03-14 | 57.43 | Declining Trend | -1.94 | 215168 |
| ATRC | 2022-03-11 | 59.7 | Declining Trend | -1.49 | 488424 |
| ATRC | 2022-03-10 | 64.09 | Rising Trend | 0.366 | 122809 |
| ATRC | 2022-03-09 | 64.79 | Rising Trend | 0.424 | 158945 |
| ATRC | 2022-03-08 | 63.9 | Rising Trend | 0.281 | 285546 |
| ATRC | 2022-03-07 | 64.46 | Rising Trend | 1.141 | 275106 |
| ATRC | 2022-03-04 | 67.45 | Rising Trend | 2.453 | 223436 |
| ATRC | 2022-03-03 | 69.48 | Rising Trend | 2.452 | 208301 |
| ATRC | 2022-03-02 | 71.15 | Rising Trend | 2.594 | 142865 |
| ATRC | 2022-03-01 | 69.59 | Rising Trend | 1.939 | 394261 |
| ATRC | 2022-02-28 | 69.45 | Rising Trend | 2.211 | 240863 |
| ATRC | 2022-02-25 | 68.56 | Rising Trend | 1.901 | 212421 |
| ATRC | 2022-02-24 | 67.15 | Rising Trend | 1.375 | 216306 |
| ATRC | 2022-02-23 | 62.39 | Rising Trend | 0.549 | 192444 |
| ATRC | 2022-02-22 | 62.78 | Rising Trend | 0.733 | 229577 |
| ATRC | 2022-02-18 | 61.73 | Rising Trend | 0.353 | 253826 |
| ATRC | 2022-02-17 | 63.91 | Rising Trend | 0.905 | 254010 |
| ATRC | 2022-02-16 | 67.92 | Rising Trend | 1.352 | 592618 |
| ATRC | 2022-02-15 | 65.5 | Rising Trend | 0.474 | 615983 |
| ATRC | 2022-02-14 | 64.2 | Rising Trend | 0.2 | 200417 |
| ATRC | 2022-02-11 | 65.15 | Declining Trend | -0.377 | 307639 |
| ATRC | 2022-02-10 | 67.6 | Rising Trend | 0.385 | 201581 |
| ATRC | 2022-02-09 | 68.5 | Rising Trend | 0.286 | 168816 |
| ATRC | 2022-02-08 | 66.08 | Rising Trend | 0.13 | 197220 |
| ATRC | 2022-02-07 | 64.62 | Rising Trend | 1.011 | 186834 |
| ATRC | 2022-02-04 | 64.46 | Rising Trend | 1.726 | 139086 |
| ATRC | 2022-02-03 | 63.26 | Rising Trend | 2.0 | 139918 |
| ATRC | 2022-02-02 | 65.2 | Rising Trend | 1.906 | 237081 |
| ATRC | 2022-02-01 | 66.03 | Rising Trend | 1.625 | 285476 |
| ATRC | 2022-01-31 | 65.64 | Rising Trend | 1.095 | 354852 |
| ATRC | 2022-01-28 | 61.06 | Declining Trend | -0.251 | 284705 |
| ATRC | 2022-01-27 | 59.39 | Declining Trend | -0.622 | 284339 |
| ATRC | 2022-01-26 | 61.19 | Declining Trend | -0.065 | 414688 |
| ATRC | 2022-01-25 | 60.76 | Declining Trend | -0.378 | 209657 |
| ATRC | 2022-01-24 | 63.45 | Rising Trend | 0.092 | 277358 |
| ATRC | 2022-01-21 | 61.45 | Declining Trend | -0.545 | 187794 |
| ATRC | 2022-01-20 | 61.99 | Declining Trend | -0.231 | 268693 |
| ATRC | 2022-01-19 | 63.63 | Declining Trend | -0.321 | 345845 |
| ATRC | 2022-01-18 | 64.23 | Rising Trend | 0.34 | 406942 |
| ATRC | 2022-01-14 | 65.44 | Rising Trend | 1.295 | 194808 |
| ATRC | 2022-01-13 | 66.93 | Rising Trend | 0.807 | 183017 |
| ATRC | 2022-01-12 | 68.4 | Rising Trend | 1.066 | 386843 |
| ATRC | 2022-01-11 | 70.57 | Rising Trend | 1.673 | 431131 |
| ATRC | 2022-01-10 | 66.39 | Rising Trend | 0.149 | 442946 |
| ATRC | 2022-01-07 | 61.62 | Declining Trend | -0.761 | 277513 |
| ATRC | 2022-01-06 | 64.94 | Rising Trend | 0.534 | 231983 |
| ATRC | 2022-01-05 | 64.93 | Rising Trend | 0.958 | 299720 |
| ATRC | 2022-01-04 | 69.28 | Rising Trend | 1.944 | 183833 |
| ATRC | 2022-01-03 | 71.39 | Rising Trend | 1.815 | 326189 |
| ATRC | 2021-12-31 | 69.53 | Rising Trend | 0.944 | 467050 |
| ATRC | 2021-12-30 | 68.52 | Rising Trend | 0.57 | 185429 |
| ATRC | 2021-12-29 | 69.81 | Rising Trend | 0.861 | 143686 |
| ATRC | 2021-12-28 | 71.56 | Rising Trend | 1.301 | 201414 |
| ATRC | 2021-12-27 | 73.01 | Rising Trend | 1.384 | 183906 |
| ATRC | 2021-12-23 | 73.36 | Rising Trend | 1.468 | 139314 |
| ATRC | 2021-12-22 | 71.45 | Rising Trend | 1.235 | 170287 |
| ATRC | 2021-12-21 | 69.21 | Rising Trend | 1.163 | 238397 |
| ATRC | 2021-12-20 | 65.68 | Declining Trend | -0.166 | 262355 |
| ATRC | 2021-12-17 | 67.82 | Rising Trend | 0.553 | 437238 |
| ATRC | 2021-12-16 | 66.56 | Declining Trend | -0.021 | 255560 |
| ATRC | 2021-12-15 | 69.57 | Rising Trend | 0.179 | 280304 |
| ATRC | 2021-12-14 | 67.28 | Declining Trend | -0.483 | 302205 |
| ATRC | 2021-12-13 | 69.35 | Rising Trend | 0.284 | 194415 |
| ATRC | 2021-12-10 | 68.68 | Rising Trend | 0.457 | 166987 |
| ATRC | 2021-12-09 | 70.31 | Rising Trend | 1.752 | 546786 |
| ATRC | 2021-12-08 | 73.35 | Rising Trend | 3.746 | 220449 |
| ATRC | 2021-12-07 | 71.08 | Rising Trend | 3.705 | 250800 |
| ATRC | 2021-12-06 | 67.59 | Rising Trend | 2.601 | 343789 |
| ATRC | 2021-12-03 | 65.2 | Rising Trend | 1.4 | 345622 |
| ATRC | 2021-12-02 | 67.94 | Rising Trend | 2.141 | 268142 |
| ATRC | 2021-12-01 | 65.53 | Rising Trend | 1.515 | 708794 |
| ATRC | 2021-11-30 | 63.4 | Declining Trend | -0.069 | 521160 |
| ATRC | 2021-11-29 | 66.0 | Rising Trend | 1.352 | 347584 |
| ATRC | 2021-11-26 | 71.01 | Rising Trend | 2.96 | 179001 |
| ATRC | 2021-11-24 | 76.72 | Rising Trend | 3.775 | 183360 |
| ATRC | 2021-11-23 | 75.39 | Rising Trend | 3.776 | 192808 |
| ATRC | 2021-11-22 | 75.95 | Rising Trend | 4.073 | 171455 |
| ATRC | 2021-11-19 | 77.64 | Rising Trend | 4.211 | 172195 |
| ATRC | 2021-11-18 | 76.77 | Rising Trend | 4.163 | 273811 |
| ATRC | 2021-11-17 | 78.31 | Rising Trend | 4.594 | 400851 |
| ATRC | 2021-11-16 | 76.58 | Rising Trend | 3.8 | 236763 |
| ATRC | 2021-11-15 | 75.0 | Rising Trend | 3.26 | 289459 |
| ATRC | 2021-11-12 | 77.21 | Rising Trend | 3.808 | 104387 |
| ATRC | 2021-11-11 | 78.33 | Rising Trend | 4.146 | 137699 |
| ATRC | 2021-11-10 | 78.48 | Rising Trend | 5.335 | 170544 |
| ATRC | 2021-11-09 | 81.5 | Rising Trend | 5.45 | 192650 |
| ATRC | 2021-11-08 | 84.8 | Rising Trend | 5.923 | 181338 |
| ATRC | 2021-11-05 | 87.14 | Rising Trend | 6.593 | 446067 |
| ATRC | 2021-11-04 | 85.4 | Rising Trend | 5.783 | 702491 |
| ATRC | 2021-11-03 | 78.42 | Rising Trend | 0.713 | 303170 |
| ATRC | 2021-11-02 | 77.64 | Rising Trend | 0.405 | 114155 |
| ATRC | 2021-11-01 | 77.5 | Rising Trend | 0.333 | 269731 |
| ATRC | 2021-10-29 | 75.06 | Declining Trend | -0.157 | 174726 |
| ATRC | 2021-10-28 | 75.38 | Declining Trend | -0.229 | 153314 |
| ATRC | 2021-10-27 | 75.54 | Declining Trend | -0.187 | 156668 |
| ATRC | 2021-10-26 | 75.21 | Declining Trend | -0.207 | 152983 |
| ATRC | 2021-10-25 | 73.6 | Declining Trend | -0.296 | 148814 |
| ATRC | 2021-10-22 | 73.13 | Declining Trend | -0.363 | 97012 |
| ATRC | 2021-10-21 | 72.31 | Declining Trend | -0.291 | 130983 |
| ATRC | 2021-10-20 | 72.39 | Declining Trend | -0.228 | 83499 |
| ATRC | 2021-10-19 | 71.97 | Declining Trend | -0.092 | 138522 |
| ATRC | 2021-10-18 | 71.22 | Declining Trend | -0.23 | 116193 |
| ATRC | 2021-10-15 | 71.37 | Declining Trend | -0.188 | 125471 |
| ATRC | 2021-10-14 | 71.38 | Declining Trend | -0.251 | 69995 |
| ATRC | 2021-10-13 | 70.96 | Declining Trend | -0.572 | 97022 |
| ATRC | 2021-10-12 | 71.11 | Declining Trend | -1.137 | 120502 |
| ATRC | 2021-10-11 | 70.32 | Declining Trend | -1.315 | 143723 |
| ATRC | 2021-10-08 | 70.88 | Declining Trend | -1.131 | 89154 |
| ATRC | 2021-10-07 | 71.94 | Declining Trend | -1.053 | 149128 |
| ATRC | 2021-10-06 | 70.29 | Declining Trend | -1.394 | 146954 |
| ATRC | 2021-10-05 | 69.34 | Declining Trend | -1.669 | 196834 |
| ATRC | 2021-10-04 | 67.21 | Declining Trend | -2.203 | 126088 |
| ATRC | 2021-10-01 | 69.77 | Declining Trend | -1.668 | 110309 |
| ATRC | 2021-09-30 | 69.55 | Declining Trend | -1.838 | 195888 |
| ATRC | 2021-09-29 | 69.28 | Declining Trend | -1.888 | 145971 |
| ATRC | 2021-09-28 | 70.45 | Declining Trend | -1.709 | 145618 |
| ATRC | 2021-09-27 | 72.59 | Declining Trend | -1.053 | 157184 |
| ATRC | 2021-09-24 | 71.75 | Declining Trend | -1.144 | 194436 |
| ATRC | 2021-09-23 | 74.35 | Declining Trend | -0.42 | 129286 |
| ATRC | 2021-09-22 | 74.67 | Declining Trend | -0.368 | 133432 |
| ATRC | 2021-09-21 | 73.35 | Declining Trend | -0.159 | 154829 |
| ATRC | 2021-09-20 | 72.59 | Declining Trend | -0.689 | 162052 |
| ATRC | 2021-09-17 | 76.71 | Rising Trend | 0.203 | 676336 |
| ATRC | 2021-09-16 | 75.8 | Declining Trend | -0.742 | 185928 |
| ATRC | 2021-09-15 | 74.87 | Declining Trend | -1.17 | 163251 |
| ATRC | 2021-09-14 | 75.4 | Declining Trend | -1.654 | 178424 |
| ATRC | 2021-09-13 | 75.62 | Declining Trend | -1.77 | 206299 |
| ATRC | 2021-09-10 | 74.68 | Declining Trend | -1.713 | 158786 |
| ATRC | 2021-09-09 | 76.5 | Declining Trend | -1.436 | 181155 |
| ATRC | 2021-09-08 | 77.12 | Declining Trend | -1.535 | 176579 |
| ATRC | 2021-09-07 | 75.39 | Declining Trend | -1.92 | 108313 |
| ATRC | 2021-09-03 | 76.36 | Declining Trend | -1.807 | 188204 |
| ATRC | 2021-09-02 | 75.81 | Declining Trend | -1.693 | 280899 |
| ATRC | 2021-09-01 | 74.9 | Declining Trend | -2.128 | 132616 |
| ATRC | 2021-08-31 | 73.62 | Declining Trend | -2.243 | 212050 |
| ATRC | 2021-08-30 | 73.83 | Declining Trend | -2.197 | 187347 |
| ATRC | 2021-08-27 | 74.48 | Declining Trend | -1.705 | 180723 |
| ATRC | 2021-08-26 | 72.55 | Declining Trend | -1.693 | 166765 |
| ATRC | 2021-08-25 | 74.09 | Declining Trend | -1.479 | 193511 |
| ATRC | 2021-08-24 | 75.92 | Declining Trend | -1.142 | 120581 |
| ATRC | 2021-08-23 | 75.29 | Declining Trend | -0.763 | 302932 |
| ATRC | 2021-08-20 | 74.76 | Declining Trend | -1.303 | 334011 |
| ATRC | 2021-08-19 | 72.61 | Declining Trend | -1.954 | 256306 |
| ATRC | 2021-08-18 | 72.97 | Declining Trend | -2.111 | 223692 |
| ATRC | 2021-08-17 | 73.61 | Declining Trend | -2.151 | 272558 |
| ATRC | 2021-08-16 | 72.82 | Declining Trend | -2.924 | 201700 |
| ATRC | 2021-08-13 | 73.24 | Declining Trend | -2.978 | 171300 |
| ATRC | 2021-08-12 | 73.56 | Declining Trend | -2.949 | 334939 |
| ATRC | 2021-08-11 | 72.1 | Declining Trend | -3.479 | 363919 |
| ATRC | 2021-08-10 | 73.1 | Declining Trend | -3.65 | 386537 |
| ATRC | 2021-08-09 | 79.0 | Declining Trend | -1.44 | 206689 |
| ATRC | 2021-08-06 | 83.75 | Declining Trend | -0.346 | 238264 |
| ATRC | 2021-08-05 | 81.47 | Declining Trend | -0.781 | 869785 |
| ATRC | 2021-08-04 | 81.88 | Declining Trend | -0.55 | 528625 |
| ATRC | 2021-08-03 | 83.52 | Rising Trend | 0.496 | 164266 |
| ATRC | 2021-08-02 | 84.25 | Rising Trend | 0.825 | 190198 |
| ATRC | 2021-07-30 | 84.46 | Rising Trend | 3.087 | 148263 |
| ATRC | 2021-07-29 | 83.64 | Rising Trend | 3.938 | 122615 |
| ATRC | 2021-07-28 | 82.22 | Rising Trend | 3.481 | 211823 |
| ATRC | 2021-07-27 | 79.99 | Rising Trend | 2.395 | 229406 |
| ATRC | 2021-07-26 | 80.68 | Rising Trend | 2.862 | 484128 |
| ATRC | 2021-07-23 | 80.17 | Rising Trend | 2.266 | 280900 |
| ATRC | 2021-07-22 | 80.25 | Rising Trend | 2.568 | 319970 |
| ATRC | 2021-07-21 | 79.98 | Rising Trend | 1.946 | 265608 |
| ATRC | 2021-07-20 | 79.41 | Rising Trend | 1.882 | 259967 |
| ATRC | 2021-07-19 | 77.22 | Rising Trend | 1.351 | 297766 |
| ATRC | 2021-07-16 | 77.58 | Rising Trend | 1.666 | 210594 |
| ATRC | 2021-07-15 | 77.39 | Rising Trend | 1.481 | 217713 |
| ATRC | 2021-07-14 | 79.06 | Rising Trend | 1.904 | 341744 |
| ATRC | 2021-07-13 | 81.8 | Rising Trend | 2.515 | 228204 |
| ATRC | 2021-07-12 | 83.92 | Rising Trend | 2.925 | 200471 |
| ATRC | 2021-07-09 | 82.24 | Rising Trend | 2.753 | 119557 |
| ATRC | 2021-07-08 | 81.5 | Rising Trend | 2.755 | 160029 |
| ATRC | 2021-07-07 | 81.42 | Rising Trend | 2.647 | 165037 |
| ATRC | 2021-07-06 | 79.82 | Rising Trend | 2.477 | 161336 |
| ATRC | 2021-07-02 | 81.1 | Rising Trend | 2.855 | 238980 |
| ATRC | 2021-07-01 | 81.03 | Rising Trend | 5.386 | 144027 |
| ATRC | 2021-06-30 | 79.33 | Rising Trend | 6.198 | 218513 |
| ATRC | 2021-06-29 | 79.3 | Rising Trend | 5.807 | 128770 |
| ATRC | 2021-06-28 | 79.83 | Rising Trend | 5.279 | 174451 |
| ATRC | 2021-06-25 | 80.18 | Rising Trend | 5.59 | 529862 |
| ATRC | 2021-06-24 | 78.57 | Rising Trend | 4.281 | 124030 |
| ATRC | 2021-06-23 | 77.45 | Rising Trend | 4.45 | 196832 |
| ATRC | 2021-06-22 | 76.12 | Rising Trend | 3.772 | 337435 |
| ATRC | 2021-06-21 | 76.53 | Rising Trend | 4.324 | 422922 |
| ATRC | 2021-06-18 | 74.54 | Rising Trend | 3.101 | 498955 |
| ATRC | 2021-06-17 | 77.38 | Rising Trend | 4.624 | 480036 |
| ATRC | 2021-06-16 | 75.88 | Rising Trend | 3.697 | 563570 |
| ATRC | 2021-06-15 | 77.93 | Rising Trend | 4.962 | 366521 |
| ATRC | 2021-06-14 | 76.86 | Rising Trend | 4.227 | 188986 |
| ATRC | 2021-06-11 | 75.92 | Rising Trend | 4.215 | 204532 |
| ATRC | 2021-06-10 | 75.3 | Rising Trend | 4.294 | 200756 |
| ATRC | 2021-06-09 | 73.96 | Rising Trend | 4.079 | 217707 |
| ATRC | 2021-06-08 | 73.77 | Rising Trend | 3.861 | 414804 |
| ATRC | 2021-06-07 | 74.77 | Rising Trend | 4.485 | 287326 |
| ATRC | 2021-06-04 | 74.58 | Rising Trend | 4.023 | 332744 |
| ATRC | 2021-06-03 | 74.05 | Rising Trend | 6.204 | 234594 |
| ATRC | 2021-06-02 | 73.39 | Rising Trend | 7.115 | 318485 |
| ATRC | 2021-06-01 | 75.4 | Rising Trend | 7.409 | 249065 |
| ATRC | 2021-05-28 | 74.73 | Rising Trend | 6.741 | 135866 |
| ATRC | 2021-05-27 | 73.62 | Rising Trend | 6.952 | 328646 |
| ATRC | 2021-05-26 | 72.95 | Rising Trend | 6.668 | 445258 |
| ATRC | 2021-05-25 | 71.58 | Rising Trend | 5.656 | 502760 |
| ATRC | 2021-05-24 | 72.43 | Rising Trend | 5.934 | 159322 |
| ATRC | 2021-05-21 | 72.05 | Rising Trend | 6.233 | 318562 |
| ATRC | 2021-05-20 | 71.44 | Rising Trend | 5.446 | 283298 |
| ATRC | 2021-05-19 | 71.13 | Rising Trend | 5.535 | 275098 |
| ATRC | 2021-05-18 | 72.71 | Rising Trend | 5.479 | 291926 |
| ATRC | 2021-05-17 | 72.6 | Rising Trend | 5.818 | 294229 |
| ATRC | 2021-05-14 | 72.0 | Rising Trend | 5.662 | 230185 |
| ATRC | 2021-05-13 | 70.46 | Rising Trend | 5.506 | 299415 |
| ATRC | 2021-05-12 | 70.58 | Rising Trend | 5.815 | 301301 |
| ATRC | 2021-05-11 | 73.91 | Rising Trend | 6.891 | 304338 |
| ATRC | 2021-05-10 | 73.46 | Rising Trend | 6.819 | 266316 |
| ATRC | 2021-05-07 | 77.67 | Rising Trend | 8.108 | 246599 |
| ATRC | 2021-05-06 | 77.71 | Rising Trend | 7.549 | 437477 |
| ATRC | 2021-05-05 | 77.03 | Rising Trend | 9.745 | 298317 |
| ATRC | 2021-05-04 | 77.33 | Rising Trend | 10.783 | 445956 |
| ATRC | 2021-05-03 | 77.43 | Rising Trend | 10.662 | 408738 |
| ATRC | 2021-04-30 | 77.07 | Rising Trend | 9.999 | 843910 |
| ATRC | 2021-04-29 | 76.0 | Rising Trend | 9.281 | 1230843 |
| ATRC | 2021-04-28 | 69.85 | Rising Trend | 1.637 | 640703 |
| ATRC | 2021-04-27 | 64.91 | Declining Trend | -1.888 | 965951 |
| ATRC | 2021-04-26 | 66.0 | Declining Trend | -0.824 | 843571 |
| ATRC | 2021-04-23 | 69.0 | Rising Trend | 2.02 | 362337 |
| ATRC | 2021-04-22 | 70.02 | Rising Trend | 1.779 | 377723 |
| ATRC | 2021-04-21 | 69.91 | Rising Trend | 1.905 | 413823 |
| ATRC | 2021-04-20 | 68.0 | Rising Trend | 0.634 | 407210 |
| ATRC | 2021-04-19 | 69.61 | Rising Trend | 1.55 | 446759 |
| ATRC | 2021-04-16 | 68.0 | Rising Trend | 1.133 | 254523 |
| ATRC | 2021-04-15 | 67.59 | Rising Trend | 1.157 | 310988 |
| ATRC | 2021-04-14 | 66.3 | Rising Trend | 1.318 | 197726 |
| ATRC | 2021-04-13 | 65.96 | Rising Trend | 1.399 | 366700 |
| ATRC | 2021-04-12 | 65.83 | Rising Trend | 1.424 | 418567 |
| ATRC | 2021-04-09 | 65.9 | Rising Trend | 1.656 | 215796 |
| ATRC | 2021-04-08 | 66.53 | Rising Trend | 1.07 | 272110 |
| ATRC | 2021-04-07 | 65.9 | Rising Trend | 1.37 | 232014 |
| ATRC | 2021-04-06 | 65.68 | Rising Trend | 1.527 | 374370 |
| ATRC | 2021-04-05 | 64.89 | Rising Trend | 1.277 | 172512 |
| ATRC | 2021-04-01 | 64.13 | Rising Trend | 1.158 | 219558 |
| ATRC | 2021-03-31 | 65.52 | Rising Trend | 1.702 | 684759 |
| ATRC | 2021-03-30 | 63.26 | Rising Trend | 0.079 | 311363 |
| ATRC | 2021-03-29 | 62.26 | Declining Trend | -0.629 | 279824 |
| ATRC | 2021-03-26 | 63.4 | Declining Trend | -0.117 | 223765 |
| ATRC | 2021-03-25 | 62.39 | Declining Trend | -0.173 | 292611 |
| ATRC | 2021-03-24 | 61.25 | Declining Trend | -0.373 | 296124 |
| ATRC | 2021-03-23 | 63.07 | Rising Trend | 0.99 | 478881 |
| ATRC | 2021-03-22 | 62.74 | Rising Trend | 0.44 | 404681 |
| ATRC | 2021-03-19 | 62.46 | Rising Trend | 0.557 | 701523 |
| ATRC | 2021-03-18 | 61.94 | Rising Trend | 0.584 | 537885 |
| ATRC | 2021-03-17 | 65.96 | Rising Trend | 2.786 | 473009 |
| ATRC | 2021-03-16 | 66.1 | Rising Trend | 3.41 | 226759 |
| ATRC | 2021-03-15 | 66.81 | Rising Trend | 3.717 | 213008 |
| ATRC | 2021-03-12 | 65.81 | Rising Trend | 3.724 | 271503 |
| ATRC | 2021-03-11 | 65.1 | Rising Trend | 3.634 | 390170 |
| ATRC | 2021-03-10 | 63.16 | Rising Trend | 2.364 | 504521 |
| ATRC | 2021-03-09 | 62.81 | Rising Trend | 2.306 | 387113 |
| ATRC | 2021-03-08 | 62.55 | Rising Trend | 2.365 | 271240 |
| ATRC | 2021-03-05 | 63.73 | Rising Trend | 2.778 | 362551 |
| ATRC | 2021-03-04 | 62.65 | Rising Trend | 2.301 | 549105 |
| ATRC | 2021-03-03 | 66.98 | Rising Trend | 4.844 | 369796 |
| ATRC | 2021-03-02 | 66.73 | Rising Trend | 4.84 | 421784 |
| ATRC | 2021-03-01 | 66.31 | Rising Trend | 4.23 | 397249 |
| ATRC | 2021-02-26 | 65.27 | Rising Trend | 4.056 | 493959 |
| ATRC | 2021-02-25 | 64.78 | Rising Trend | 3.835 | 543027 |
| ATRC | 2021-02-24 | 62.41 | Rising Trend | 3.501 | 918120 |
| ATRC | 2021-02-23 | 62.24 | Rising Trend | 4.267 | 714400 |
| ATRC | 2021-02-22 | 65.21 | Rising Trend | 5.982 | 329573 |
| ATRC | 2021-02-19 | 65.48 | Rising Trend | 6.433 | 318194 |
| ATRC | 2021-02-18 | 64.92 | Rising Trend | 6.632 | 601696 |
| ATRC | 2021-02-17 | 66.03 | Rising Trend | 7.165 | 470165 |
| ATRC | 2021-02-16 | 65.16 | Rising Trend | 7.238 | 601736 |
| ATRC | 2021-02-12 | 66.6 | Rising Trend | 8.298 | 474853 |
| ATRC | 2021-02-11 | 64.31 | Rising Trend | 7.771 | 737180 |
| ATRC | 2021-02-10 | 62.9 | Rising Trend | 6.676 | 246380 |
| ATRC | 2021-02-09 | 62.15 | Rising Trend | 6.642 | 275776 |
| ATRC | 2021-02-08 | 60.54 | Rising Trend | 6.25 | 286532 |
| ATRC | 2021-02-05 | 59.74 | Rising Trend | 6.415 | 250142 |
| ATRC | 2021-02-04 | 58.42 | Rising Trend | 6.106 | 173486 |
| ATRC | 2021-02-03 | 58.42 | Rising Trend | 5.898 | 214819 |
| ATRC | 2021-02-02 | 60.73 | Rising Trend | 6.126 | 434077 |
| ATRC | 2021-02-01 | 58.97 | Rising Trend | 5.314 | 192098 |
| ATRC | 2021-01-29 | 58.23 | Rising Trend | 5.303 | 407866 |
| ATRC | 2021-01-28 | 57.5 | Rising Trend | 5.204 | 393761 |
| ATRC | 2021-01-27 | 57.5 | Rising Trend | 5.17 | 510989 |
| ATRC | 2021-01-26 | 58.5 | Rising Trend | 6.822 | 214577 |
| ATRC | 2021-01-25 | 58.3 | Rising Trend | 7.546 | 344476 |
| ATRC | 2021-01-22 | 59.07 | Rising Trend | 7.575 | 351364 |
| ATRC | 2021-01-21 | 57.15 | Rising Trend | 6.943 | 184982 |
| ATRC | 2021-01-20 | 57.2 | Rising Trend | 7.094 | 336730 |
| ATRC | 2021-01-19 | 56.36 | Rising Trend | 6.602 | 304628 |
| ATRC | 2021-01-15 | 56.6 | Rising Trend | 7.031 | 624958 |
| ATRC | 2021-01-14 | 58.14 | Rising Trend | 8.118 | 558181 |
| ATRC | 2021-01-13 | 58.69 | Rising Trend | 8.884 | 259873 |
| ATRC | 2021-01-12 | 58.66 | Rising Trend | 8.932 | 342357 |
| ATRC | 2021-01-11 | 59.52 | Rising Trend | 9.475 | 560847 |
| ATRC | 2021-01-08 | 56.92 | Rising Trend | 7.926 | 258745 |
| ATRC | 2021-01-07 | 56.11 | Rising Trend | 8.114 | 248202 |
| ATRC | 2021-01-06 | 56.16 | Rising Trend | 8.175 | 242312 |
| ATRC | 2021-01-05 | 54.97 | Rising Trend | 7.634 | 244845 |
| ATRC | 2021-01-04 | 53.79 | Rising Trend | 6.826 | 276098 |
| ATRC | 2020-12-31 | 55.67 | Rising Trend | 7.241 | 244269 |
| ATRC | 2020-12-30 | 54.84 | Rising Trend | 7.219 | 410667 |
| ATRC | 2020-12-29 | 55.35 | Rising Trend | 7.483 | 242445 |
| ATRC | 2020-12-28 | 57.08 | Rising Trend | 7.996 | 322740 |
| ATRC | 2020-12-24 | 57.55 | Rising Trend | 9.208 | 204756 |
| ATRC | 2020-12-23 | 57.37 | Rising Trend | 9.919 | 310537 |
| ATRC | 2020-12-22 | 55.3 | Rising Trend | 9.31 | 518767 |
| ATRC | 2020-12-21 | 55.16 | Rising Trend | 9.247 | 542779 |
| ATRC | 2020-12-18 | 54.89 | Rising Trend | 9.26 | 1162858 |
| ATRC | 2020-12-17 | 52.24 | Rising Trend | 5.932 | 917158 |
| ATRC | 2020-12-16 | 48.94 | Rising Trend | 2.851 | 379796 |
| ATRC | 2020-12-15 | 47.83 | Rising Trend | 2.514 | 242160 |
| ATRC | 2020-12-14 | 48.13 | Rising Trend | 3.123 | 259802 |
| ATRC | 2020-12-11 | 46.87 | Rising Trend | 2.731 | 427958 |
| ATRC | 2020-12-10 | 48.01 | Rising Trend | 3.372 | 228690 |
| ATRC | 2020-12-09 | 47.35 | Rising Trend | 3.278 | 288685 |
| ATRC | 2020-12-08 | 47.19 | Rising Trend | 3.511 | 479879 |
| ATRC | 2020-12-07 | 45.35 | Rising Trend | 2.691 | 367504 |
| ATRC | 2020-12-04 | 46.09 | Rising Trend | 2.75 | 258935 |
| ATRC | 2020-12-03 | 44.02 | Rising Trend | 1.713 | 309685 |
| ATRC | 2020-12-02 | 43.58 | Rising Trend | 1.475 | 330736 |
| ATRC | 2020-12-01 | 43.23 | Rising Trend | 1.651 | 512519 |
| ATRC | 2020-11-30 | 43.48 | Rising Trend | 1.881 | 465275 |
| ATRC | 2020-11-27 | 43.84 | Rising Trend | 2.202 | 184538 |
| ATRC | 2020-11-25 | 43.63 | Rising Trend | 2.376 | 327713 |
| ATRC | 2020-11-24 | 43.27 | Rising Trend | 2.291 | 437738 |
| ATRC | 2020-11-23 | 43.24 | Rising Trend | 2.238 | 379643 |
| ATRC | 2020-11-20 | 42.46 | Rising Trend | 1.925 | 603640 |
| ATRC | 2020-11-19 | 42.84 | Rising Trend | 2.228 | 546609 |
| ATRC | 2020-11-18 | 40.8 | Rising Trend | 0.955 | 704628 |
| ATRC | 2020-11-17 | 40.34 | Rising Trend | 0.529 | 608537 |
| ATRC | 2020-11-16 | 40.7 | Rising Trend | 1.109 | 593999 |
| ATRC | 2020-11-13 | 39.45 | Rising Trend | 0.669 | 292826 |
| ATRC | 2020-11-12 | 38.99 | Rising Trend | 0.505 | 364064 |
ATRC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 70 M | 82 M | 107 M | 130 M | 155 M | 175 M | 202 M | 231 M | 207 M |
| Cost of sales | 18 M | 20 M | 26 M | 30 M | 35 M | 39 M | 46 M | 52 M | 46 M |
| Gross operating profit | 50 M | 60 M | 76 M | 93 M | 111 M | 126 M | 147 M | 170 M | 149 M |
| Selling Gen & administrative expense | 45 M | 57 M | 74 M | 94 M | 106 M | 117 M | 130 M | 162 M | 151 M |
| Research & development expense | 12 M | 13 M | 19 M | 26 M | 36 M | 34 M | 35 M | 41 M | 43 M |
| Operating income | -7 M | -11 M | -16 M | -27 M | -31 M | -25 M | -17 M | -33 M | -45 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 505000 | -3000 | 391000 | -354000 | -586000 | 138000 | -183000 | -160000 | 333000 |
| Pre-tax Income (EBT) | -7 M | -11 M | -16 M | -27 M | -33 M | -27 M | -21 M | -35 M | -48 M |
| Income taxes | 50000 | 18000 | 33000 | 36000 | 40000 | 14000 | 226000 | 199000 | 114000 |
| Net income from total operations | -8 M | -11 M | -16 M | -27 M | -33 M | -27 M | -21 M | -35 M | -48 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -8 M | -11 M | -16 M | -27 M | -33 M | -27 M | -21 M | -35 M | -48 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -8 M | -11 M | -16 M | -27 M | -33 M | -27 M | -21 M | -35 M | -48 M |
| Depreciation | 2 M | 2 M | 5 M | 7 M | 9 M | 9 M | 8 M | 8 M | 11 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -5 M | -9 M | -11 M | -21 M | -22 M | -15 M | -8 M | -22 M | -34 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.47 | -0.56 | -0.61 | -0.97 | -1.05 | -0.83 | -0.62 | -0.94 | -1.14 |
| Diluted EPS total | -0.47 | -0.56 | -0.61 | -0.97 | -1.05 | -0.83 | -0.62 | -0.94 | -1.14 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!