Altice USA Inc. Class A
ATUS
NYE
Sector: Communication Services
Industry: Telecom Services
11.45
USD
0.30
(2.69%)
Optionable: Yes Market Cap: 4,637 M 90-day average vol: 4,629,846
Previous close: 11.15 Open: 11.05 Bid: 11.65 Ask: 11.65
52 week range
8.67 36.51
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 0.28 |
Price per Book TTM ($) | 22.48 |
PE Ratio (TTM) | 5.40 |
Book Value per Share ($) | -1.28 |
5 Year PE Range | 7.6 , 7.8 |
Returns
7 Day Return | 6.71% | |
1 Month Return | 8.12% | |
3 Month Return | -1.04% | |
1 Year Return | -67.88% | |
3 Year Return | -52.63% | |
5 Year Return | -61.05% | |
YTD Return | -29.23% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 58.83 |
14 Day SMA ($) | 10.23 |
14 Day EMA ($) | 10.55 |
Money Flow Index | 21.29 |
Average True Range | 0.72 |
50 Day SMA ($) | 11.11 |
200 Day SMA ($) | 16.27 |
ADX | 19.47 |
MACD | -0.01 |
Growth
Free Cash Flow QoQ Growth | -28.32% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -23.21% |
Revenue QoQ Growth | -3.94% |
EPS YoY Growth | 0.00% |
Profitability
Altice USA to Participate in Morgan Stanley Technology, Media & Telecom Conference
Yahoo Finance 3/2/2022
Lightpath Opens New Boston Office to Support Rapid Expansion in Massachusetts
Yahoo Finance 2/28/2022
Top Communications Stocks for March 2022
Yahoo Finance 2/24/2022
Analysts Downgrade Altice USA - Read Why
Yahoo Finance 2/23/2022
Altice USA dips 3% amid two more downgrades after earnings
Seeking Alpha 2/23/2022
New Strong Sell Stocks for February 23rd
Yahoo Finance 2/23/2022
Altice USA: Now 70% Below Peak After More Bad News From Q4
Seeking Alpha 2/21/2022
Altice USA stock extends slide toward record low as analyst says now isn’t the time for ‘highly levered fix-it stories’
Yahoo Finance 2/18/2022
Altice downgraded at MoffettNathanson: It's the 'wrong stock for the times'
Seeking Alpha 2/18/2022
At US$11.83, Is It Time To Put Altice USA, Inc. (NYSE:ATUS) On Your Watch List?
Yahoo Finance 2/18/2022
Why Altice USA Stock Tanked on Thursday
Yahoo Finance 2/17/2022
Altice (ATUS) Surpasses Q4 Earnings & Revenue Estimates
Yahoo Finance 2/17/2022
Altice USA shares sink Atlantic cuts rating to neutral
Seeking Alpha 2/17/2022
Altice USA, Inc. (ATUS) CEO Dexter Goei on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/16/2022
Altice USA, Inc. (ATUS) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 2/16/2022
Altice USA falls 3% as consumer revenue decline crimps earnings
Seeking Alpha 2/16/2022
Altice USA GAAP EPS of $0.56 beats by $0.06, revenue of $2.52B in-line
Seeking Alpha 2/16/2022
Altice USA accelerates fiber deployment strategy
Seeking Alpha 2/16/2022
Altice USA Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/16/2022
Altice USA Announces Acceleration in Fiber Deployment Strategy; Announces Multi-Year Plan to Bring 100% Fiber Broadband to More Than 6.5 Million Passings Across the Optimum and Suddenlink Footprint
Yahoo Finance 2/16/2022
Altice USA Q4 2021 Earnings Preview
Seeking Alpha 2/15/2022
Corvex Management exits Altice USA, Bloomin Brands
Seeking Alpha 2/14/2022
Arista Networks (ANET) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 2/14/2022
Trendlast: -2.797
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 11.1158 | -62.964 | -2.797 | -2.797 | Declining Trend | 11.12 | 11.12 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ATUS | Forward 20 | 11.62 | Declining Trend | -2.797 | 2537797 |
| ATUS | Forward 19 | 11.62 | Declining Trend | -3.004 | 2537797 |
| ATUS | Forward 18 | 11.62 | Declining Trend | -3.42 | 2537797 |
| ATUS | Forward 17 | 11.62 | Declining Trend | -2.004 | 2537797 |
| ATUS | Forward 16 | 11.62 | Rising Trend | 0.273 | 2537797 |
| ATUS | Forward 15 | 11.62 | Rising Trend | 0.543 | 2537797 |
| ATUS | Forward 14 | 11.62 | Rising Trend | 0.549 | 2537797 |
| ATUS | Forward 13 | 11.62 | Rising Trend | 1.935 | 2537797 |
| ATUS | Forward 12 | 11.62 | Declining Trend | -1.473 | 2537797 |
| ATUS | Forward 11 | 11.62 | Declining Trend | -1.874 | 2537797 |
| ATUS | Forward 10 | 11.62 | Declining Trend | -2.118 | 2537797 |
| ATUS | Forward 9 | 11.62 | Declining Trend | -2.861 | 2537797 |
| ATUS | Forward 8 | 11.62 | Declining Trend | -3.132 | 2537797 |
| ATUS | Forward 7 | 11.62 | Declining Trend | -1.854 | 2537797 |
| ATUS | Forward 6 | 11.62 | Declining Trend | -1.342 | 2537797 |
| ATUS | Forward 5 | 11.62 | Declining Trend | -1.651 | 2537797 |
| ATUS | Forward 4 | 11.62 | Declining Trend | -2.747 | 2537797 |
| ATUS | Forward 3 | 11.62 | Declining Trend | -4.029 | 2537797 |
| ATUS | Forward 2 | 11.62 | Declining Trend | -2.913 | 2537797 |
| ATUS | Forward 1 | 11.62 | Declining Trend | -3.94 | 2537797 |
| ATUS | 2022-05-27 | 11.62 | Declining Trend | -4.458 | 2537797 |
| ATUS | 2022-05-26 | 11.45 | Declining Trend | -3.756 | 4843696 |
| ATUS | 2022-05-25 | 11.15 | Declining Trend | -5.789 | 3993505 |
| ATUS | 2022-05-24 | 10.2 | Declining Trend | -9.049 | 4733008 |
| ATUS | 2022-05-23 | 10.65 | Declining Trend | -5.438 | 2773653 |
| ATUS | 2022-05-20 | 10.79 | Declining Trend | -21.854 | 4656819 |
| ATUS | 2022-05-19 | 10.73 | Declining Trend | -22.419 | 6592020 |
| ATUS | 2022-05-18 | 10.83 | Declining Trend | -19.397 | 16485540 |
| ATUS | 2022-05-17 | 10.5 | Declining Trend | -29.534 | 6620613 |
| ATUS | 2022-05-16 | 9.35 | Declining Trend | -37.576 | 2489032 |
| ATUS | 2022-05-13 | 9.45 | Declining Trend | -37.967 | 2983558 |
| ATUS | 2022-05-12 | 9.35 | Declining Trend | -38.636 | 6121361 |
| ATUS | 2022-05-11 | 8.77 | Declining Trend | -42.441 | 11465218 |
| ATUS | 2022-05-10 | 10.01 | Declining Trend | -27.141 | 8477766 |
| ATUS | 2022-05-09 | 10.05 | Declining Trend | -26.29 | 5417828 |
| ATUS | 2022-05-06 | 10.22 | Declining Trend | -25.368 | 7433583 |
| ATUS | 2022-05-05 | 10.16 | Declining Trend | -27.531 | 3599524 |
| ATUS | 2022-05-04 | 10.39 | Declining Trend | -27.45 | 5262260 |
| ATUS | 2022-05-03 | 9.79 | Declining Trend | -29.484 | 5987408 |
| ATUS | 2022-05-02 | 9.51 | Declining Trend | -31.185 | 5023006 |
| ATUS | 2022-04-29 | 9.28 | Declining Trend | -33.001 | 9152670 |
| ATUS | 2022-04-28 | 9.95 | Declining Trend | -26.469 | 10920605 |
| ATUS | 2022-04-27 | 10.36 | Declining Trend | -22.568 | 3979352 |
| ATUS | 2022-04-26 | 10.59 | Declining Trend | -22.098 | 5192374 |
| ATUS | 2022-04-25 | 10.99 | Declining Trend | -21.719 | 5626235 |
| ATUS | 2022-04-22 | 11.29 | Declining Trend | -37.413 | 3223651 |
| ATUS | 2022-04-21 | 11.68 | Declining Trend | -35.312 | 3033145 |
| ATUS | 2022-04-20 | 11.88 | Declining Trend | -35.652 | 3131847 |
| ATUS | 2022-04-19 | 12.03 | Declining Trend | -36.704 | 2636731 |
| ATUS | 2022-04-18 | 11.7 | Declining Trend | -37.882 | 3024051 |
| ATUS | 2022-04-14 | 11.76 | Declining Trend | -38.269 | 2187378 |
| ATUS | 2022-04-13 | 12.09 | Declining Trend | -38.046 | 2389959 |
| ATUS | 2022-04-12 | 11.72 | Declining Trend | -38.877 | 3335267 |
| ATUS | 2022-04-11 | 11.73 | Declining Trend | -38.487 | 2508632 |
| ATUS | 2022-04-08 | 11.99 | Declining Trend | -38.037 | 3148003 |
| ATUS | 2022-04-07 | 11.93 | Declining Trend | -39.13 | 6907675 |
| ATUS | 2022-04-06 | 12.34 | Declining Trend | -36.333 | 2693070 |
| ATUS | 2022-04-05 | 12.51 | Declining Trend | -34.714 | 4167089 |
| ATUS | 2022-04-04 | 12.7 | Declining Trend | -32.874 | 3506327 |
| ATUS | 2022-04-01 | 12.22 | Declining Trend | -33.281 | 3199535 |
| ATUS | 2022-03-31 | 12.48 | Declining Trend | -32.87 | 3381656 |
| ATUS | 2022-03-30 | 12.57 | Declining Trend | -31.323 | 3883243 |
| ATUS | 2022-03-29 | 12.28 | Declining Trend | -33.007 | 3420346 |
| ATUS | 2022-03-28 | 11.95 | Declining Trend | -34.182 | 2020511 |
| ATUS | 2022-03-25 | 11.86 | Declining Trend | -36.24 | 2558761 |
| ATUS | 2022-03-24 | 11.79 | Declining Trend | -52.938 | 2159597 |
| ATUS | 2022-03-23 | 11.72 | Declining Trend | -52.967 | 1736244 |
| ATUS | 2022-03-22 | 11.95 | Declining Trend | -52.903 | 4950758 |
| ATUS | 2022-03-21 | 11.81 | Declining Trend | -54.741 | 4474197 |
| ATUS | 2022-03-18 | 11.67 | Declining Trend | -55.572 | 6287820 |
| ATUS | 2022-03-17 | 11.43 | Declining Trend | -56.728 | 3197910 |
| ATUS | 2022-03-16 | 11.29 | Declining Trend | -57.808 | 4261183 |
| ATUS | 2022-03-15 | 11.03 | Declining Trend | -58.678 | 3453091 |
| ATUS | 2022-03-14 | 10.85 | Declining Trend | -60.59 | 2931194 |
| ATUS | 2022-03-11 | 11.06 | Declining Trend | -61.889 | 3054691 |
| ATUS | 2022-03-10 | 11.14 | Declining Trend | -62.964 | 2547263 |
| ATUS | 2022-03-09 | 11.37 | Declining Trend | -62.32 | 3361854 |
| ATUS | 2022-03-08 | 11.31 | Declining Trend | -61.373 | 5974270 |
| ATUS | 2022-03-07 | 10.85 | Declining Trend | -61.12 | 4370702 |
| ATUS | 2022-03-04 | 11.15 | Declining Trend | -59.008 | 4590230 |
| ATUS | 2022-03-03 | 11.49 | Declining Trend | -58.596 | 4156398 |
| ATUS | 2022-03-02 | 11.1 | Declining Trend | -59.058 | 5767893 |
| ATUS | 2022-03-01 | 11.66 | Declining Trend | -56.809 | 4565354 |
| ATUS | 2022-02-28 | 11.56 | Declining Trend | -58.997 | 8094758 |
| ATUS | 2022-02-25 | 11.57 | Declining Trend | -61.139 | 4356078 |
| ATUS | 2022-02-24 | 11.61 | Declining Trend | -77.73 | 8645298 |
| ATUS | 2022-02-23 | 10.99 | Declining Trend | -83.843 | 9370948 |
| ATUS | 2022-02-22 | 11.06 | Declining Trend | -85.992 | 7669117 |
| ATUS | 2022-02-18 | 11.52 | Declining Trend | -80.646 | 10277093 |
| ATUS | 2022-02-17 | 11.83 | Declining Trend | -77.493 | 26574034 |
| ATUS | 2022-02-16 | 14.4 | Declining Trend | -8.94 | 4665049 |
| ATUS | 2022-02-15 | 14.65 | Declining Trend | -8.006 | 5505855 |
| ATUS | 2022-02-14 | 13.94 | Declining Trend | -11.728 | 5998331 |
| ATUS | 2022-02-11 | 14.8 | Declining Trend | -8.877 | 3602598 |
| ATUS | 2022-02-10 | 14.83 | Declining Trend | -10.356 | 3370344 |
| ATUS | 2022-02-09 | 15.3 | Declining Trend | -10.781 | 2329153 |
| ATUS | 2022-02-08 | 14.66 | Declining Trend | -8.579 | 3309159 |
| ATUS | 2022-02-07 | 14.64 | Declining Trend | -9.252 | 2607718 |
| ATUS | 2022-02-04 | 14.94 | Declining Trend | -4.003 | 5710494 |
| ATUS | 2022-02-03 | 14.94 | Declining Trend | -3.739 | 3549681 |
| ATUS | 2022-02-02 | 14.59 | Declining Trend | -5.351 | 3663853 |
| ATUS | 2022-02-01 | 15.15 | Declining Trend | -4.442 | 4921064 |
| ATUS | 2022-01-31 | 14.42 | Declining Trend | -8.945 | 5028727 |
| ATUS | 2022-01-28 | 13.66 | Declining Trend | -14.904 | 8955094 |
| ATUS | 2022-01-27 | 13.45 | Declining Trend | -18.726 | 5059791 |
| ATUS | 2022-01-26 | 13.64 | Declining Trend | -18.122 | 4349799 |
| ATUS | 2022-01-25 | 14.25 | Declining Trend | -15.348 | 5881617 |
| ATUS | 2022-01-24 | 14.36 | Declining Trend | -18.816 | 7265770 |
| ATUS | 2022-01-21 | 14.15 | Declining Trend | -14.733 | 5800678 |
| ATUS | 2022-01-20 | 15.03 | Declining Trend | -9.998 | 5682658 |
| ATUS | 2022-01-19 | 15.48 | Declining Trend | -6.558 | 7294964 |
| ATUS | 2022-01-18 | 14.82 | Declining Trend | -12.762 | 11137707 |
| ATUS | 2022-01-14 | 15.69 | Declining Trend | -2.615 | 4883992 |
| ATUS | 2022-01-13 | 16.0 | Declining Trend | -3.234 | 4786852 |
| ATUS | 2022-01-12 | 15.97 | Declining Trend | -6.266 | 3015629 |
| ATUS | 2022-01-11 | 16.18 | Declining Trend | -8.578 | 3404340 |
| ATUS | 2022-01-10 | 16.2 | Declining Trend | -5.409 | 4472440 |
| ATUS | 2022-01-07 | 16.11 | Declining Trend | -6.719 | 3576475 |
| ATUS | 2022-01-06 | 16.04 | Declining Trend | -3.836 | 4367261 |
| ATUS | 2022-01-05 | 16.31 | Declining Trend | -3.838 | 3334626 |
| ATUS | 2022-01-04 | 17.05 | Declining Trend | -2.324 | 4255755 |
| ATUS | 2022-01-03 | 16.91 | Declining Trend | -5.309 | 4325391 |
| ATUS | 2021-12-31 | 16.18 | Declining Trend | -4.379 | 2823709 |
| ATUS | 2021-12-30 | 16.61 | Declining Trend | -5.165 | 8209560 |
| ATUS | 2021-12-29 | 16.23 | Declining Trend | -9.09 | 9061100 |
| ATUS | 2021-12-28 | 16.31 | Declining Trend | -13.585 | 9176266 |
| ATUS | 2021-12-27 | 16.08 | Declining Trend | -27.346 | 8811979 |
| ATUS | 2021-12-23 | 16.14 | Declining Trend | -50.318 | 3210806 |
| ATUS | 2021-12-22 | 15.79 | Declining Trend | -45.44 | 2667804 |
| ATUS | 2021-12-21 | 15.73 | Declining Trend | -45.888 | 6405141 |
| ATUS | 2021-12-20 | 15.22 | Declining Trend | -48.673 | 7354776 |
| ATUS | 2021-12-17 | 15.71 | Declining Trend | -46.967 | 8999729 |
| ATUS | 2021-12-16 | 15.34 | Declining Trend | -50.116 | 4599783 |
| ATUS | 2021-12-15 | 15.02 | Declining Trend | -54.506 | 4760907 |
| ATUS | 2021-12-14 | 15.07 | Declining Trend | -58.155 | 9224006 |
| ATUS | 2021-12-13 | 14.65 | Declining Trend | -63.809 | 8017522 |
| ATUS | 2021-12-10 | 15.07 | Declining Trend | -58.501 | 5609282 |
| ATUS | 2021-12-09 | 15.02 | Declining Trend | -61.315 | 8780874 |
| ATUS | 2021-12-08 | 15.86 | Declining Trend | -49.442 | 7079179 |
| ATUS | 2021-12-07 | 16.59 | Declining Trend | -47.041 | 7120131 |
| ATUS | 2021-12-06 | 16.94 | Declining Trend | -45.263 | 6781946 |
| ATUS | 2021-12-03 | 16.93 | Declining Trend | -48.111 | 4878189 |
| ATUS | 2021-12-02 | 16.71 | Declining Trend | -44.578 | 7843528 |
| ATUS | 2021-12-01 | 15.57 | Declining Trend | -55.87 | 6362817 |
| ATUS | 2021-11-30 | 15.84 | Declining Trend | -55.728 | 18228233 |
| ATUS | 2021-11-29 | 15.99 | Declining Trend | -58.866 | 5958385 |
| ATUS | 2021-11-26 | 16.02 | Declining Trend | -69.756 | 7218224 |
| ATUS | 2021-11-24 | 16.31 | Declining Trend | -92.211 | 15117073 |
| ATUS | 2021-11-23 | 16.71 | Declining Trend | -81.968 | 3322712 |
| ATUS | 2021-11-22 | 16.94 | Declining Trend | -80.893 | 5254065 |
| ATUS | 2021-11-19 | 16.84 | Declining Trend | -79.846 | 6946922 |
| ATUS | 2021-11-18 | 17.28 | Declining Trend | -78.362 | 7970631 |
| ATUS | 2021-11-17 | 18.38 | Declining Trend | -69.755 | 11769330 |
| ATUS | 2021-11-16 | 17.32 | Declining Trend | -83.298 | 3524774 |
| ATUS | 2021-11-15 | 17.3 | Declining Trend | -86.294 | 6280754 |
| ATUS | 2021-11-12 | 17.4 | Declining Trend | -87.214 | 6776441 |
| ATUS | 2021-11-11 | 17.25 | Declining Trend | -86.603 | 3564074 |
| ATUS | 2021-11-10 | 17.25 | Declining Trend | -89.03 | 4560332 |
| ATUS | 2021-11-09 | 17.54 | Declining Trend | -85.864 | 6218604 |
| ATUS | 2021-11-08 | 17.54 | Declining Trend | -88.366 | 8305973 |
| ATUS | 2021-11-05 | 18.06 | Declining Trend | -83.539 | 9913243 |
| ATUS | 2021-11-04 | 16.43 | Declining Trend | -102.645 | 11781145 |
| ATUS | 2021-11-03 | 17.3 | Declining Trend | -88.439 | 7176209 |
| ATUS | 2021-11-02 | 16.42 | Declining Trend | -97.267 | 4836879 |
| ATUS | 2021-11-01 | 16.88 | Declining Trend | -95.836 | 5073364 |
| ATUS | 2021-10-29 | 16.3 | Declining Trend | -105.88 | 7861786 |
| ATUS | 2021-10-28 | 16.79 | Declining Trend | -124.33 | 7457181 |
| ATUS | 2021-10-27 | 16.84 | Declining Trend | -146.575 | 6868142 |
| ATUS | 2021-10-26 | 17.59 | Declining Trend | -140.683 | 4568424 |
| ATUS | 2021-10-25 | 18.04 | Declining Trend | -137.895 | 4515500 |
| ATUS | 2021-10-22 | 18.63 | Declining Trend | -132.949 | 5536953 |
| ATUS | 2021-10-21 | 18.21 | Declining Trend | -137.076 | 4589581 |
| ATUS | 2021-10-20 | 18.5 | Declining Trend | -135.867 | 8065564 |
| ATUS | 2021-10-19 | 17.26 | Declining Trend | -146.233 | 5386750 |
| ATUS | 2021-10-18 | 17.53 | Declining Trend | -147.903 | 6137272 |
| ATUS | 2021-10-15 | 17.38 | Declining Trend | -149.338 | 7133772 |
| ATUS | 2021-10-14 | 17.82 | Declining Trend | -148.694 | 5717398 |
| ATUS | 2021-10-13 | 17.62 | Declining Trend | -149.674 | 8403742 |
| ATUS | 2021-10-12 | 17.63 | Declining Trend | -149.807 | 10620348 |
| ATUS | 2021-10-11 | 18.12 | Declining Trend | -146.419 | 6764067 |
| ATUS | 2021-10-08 | 18.49 | Declining Trend | -143.8 | 5816951 |
| ATUS | 2021-10-07 | 19.25 | Declining Trend | -141.251 | 4687240 |
| ATUS | 2021-10-06 | 18.74 | Declining Trend | -139.366 | 5385549 |
| ATUS | 2021-10-05 | 19.02 | Declining Trend | -139.747 | 7966989 |
| ATUS | 2021-10-04 | 19.51 | Declining Trend | -136.098 | 6466411 |
| ATUS | 2021-10-01 | 20.02 | Declining Trend | -139.0 | 10905442 |
| ATUS | 2021-09-30 | 20.72 | Declining Trend | -154.199 | 16255544 |
| ATUS | 2021-09-29 | 19.53 | Declining Trend | -195.988 | 10374735 |
| ATUS | 2021-09-28 | 19.33 | Declining Trend | -200.089 | 11277490 |
| ATUS | 2021-09-27 | 19.38 | Declining Trend | -197.543 | 18340006 |
| ATUS | 2021-09-24 | 20.58 | Declining Trend | -173.075 | 28557352 |
| ATUS | 2021-09-23 | 22.06 | Declining Trend | -131.997 | 27261398 |
| ATUS | 2021-09-22 | 25.26 | Declining Trend | -44.979 | 6148068 |
| ATUS | 2021-09-21 | 25.25 | Declining Trend | -45.288 | 5233133 |
| ATUS | 2021-09-20 | 25.16 | Declining Trend | -47.429 | 4574909 |
| ATUS | 2021-09-17 | 25.65 | Declining Trend | -45.268 | 7252833 |
| ATUS | 2021-09-16 | 25.94 | Declining Trend | -44.845 | 6979966 |
| ATUS | 2021-09-15 | 26.04 | Declining Trend | -45.526 | 5069821 |
| ATUS | 2021-09-14 | 26.61 | Declining Trend | -42.51 | 6313102 |
| ATUS | 2021-09-13 | 27.43 | Declining Trend | -38.39 | 2962780 |
| ATUS | 2021-09-10 | 26.69 | Declining Trend | -38.723 | 7928428 |
| ATUS | 2021-09-09 | 27.2 | Declining Trend | -34.548 | 4345183 |
| ATUS | 2021-09-08 | 27.97 | Declining Trend | -31.656 | 5107475 |
| ATUS | 2021-09-07 | 27.14 | Declining Trend | -38.04 | 2849440 |
| ATUS | 2021-09-03 | 28.27 | Declining Trend | -34.881 | 2332885 |
| ATUS | 2021-09-02 | 28.17 | Declining Trend | -37.925 | 3398927 |
| ATUS | 2021-09-01 | 28.01 | Declining Trend | -51.536 | 2712793 |
| ATUS | 2021-08-31 | 27.44 | Declining Trend | -54.212 | 5578636 |
| ATUS | 2021-08-30 | 27.49 | Declining Trend | -56.059 | 4054309 |
| ATUS | 2021-08-27 | 28.21 | Declining Trend | -50.737 | 2264378 |
| ATUS | 2021-08-26 | 27.92 | Declining Trend | -49.18 | 3040838 |
| ATUS | 2021-08-25 | 28.34 | Declining Trend | -49.301 | 4089566 |
| ATUS | 2021-08-24 | 28.55 | Declining Trend | -48.342 | 10276503 |
| ATUS | 2021-08-23 | 29.11 | Declining Trend | -42.059 | 4691756 |
| ATUS | 2021-08-20 | 28.65 | Declining Trend | -44.386 | 4991405 |
| ATUS | 2021-08-19 | 27.0 | Declining Trend | -53.281 | 4391121 |
| ATUS | 2021-08-18 | 27.47 | Declining Trend | -52.377 | 2474515 |
| ATUS | 2021-08-17 | 27.91 | Declining Trend | -52.579 | 2616933 |
| ATUS | 2021-08-16 | 27.9 | Declining Trend | -53.015 | 3886185 |
| ATUS | 2021-08-13 | 28.24 | Declining Trend | -51.868 | 2741079 |
| ATUS | 2021-08-12 | 28.81 | Declining Trend | -49.181 | 2279616 |
| ATUS | 2021-08-11 | 29.33 | Declining Trend | -48.088 | 3000214 |
| ATUS | 2021-08-10 | 28.83 | Declining Trend | -49.97 | 2499106 |
| ATUS | 2021-08-09 | 29.5 | Declining Trend | -49.688 | 2052672 |
| ATUS | 2021-08-06 | 29.82 | Declining Trend | -48.274 | 4395139 |
| ATUS | 2021-08-05 | 29.33 | Declining Trend | -53.386 | 4989733 |
| ATUS | 2021-08-04 | 29.5 | Declining Trend | -65.45 | 6904279 |
| ATUS | 2021-08-03 | 30.18 | Declining Trend | -61.647 | 6377743 |
| ATUS | 2021-08-02 | 31.23 | Declining Trend | -55.709 | 4732048 |
| ATUS | 2021-07-30 | 30.73 | Declining Trend | -53.921 | 8287987 |
| ATUS | 2021-07-29 | 31.26 | Declining Trend | -49.62 | 16839388 |
| ATUS | 2021-07-28 | 34.11 | Declining Trend | -2.383 | 2896955 |
| ATUS | 2021-07-27 | 34.47 | Declining Trend | -0.978 | 2401733 |
| ATUS | 2021-07-26 | 35.03 | Rising Trend | 0.619 | 3129776 |
| ATUS | 2021-07-23 | 34.47 | Declining Trend | -0.917 | 3407958 |
| ATUS | 2021-07-22 | 33.82 | Declining Trend | -2.631 | 1642230 |
| ATUS | 2021-07-21 | 33.76 | Declining Trend | -3.685 | 1701839 |
| ATUS | 2021-07-20 | 33.67 | Declining Trend | -5.18 | 3240205 |
| ATUS | 2021-07-19 | 33.21 | Declining Trend | -6.061 | 1894585 |
| ATUS | 2021-07-16 | 33.63 | Declining Trend | -4.766 | 1413702 |
| ATUS | 2021-07-15 | 33.76 | Declining Trend | -4.343 | 1661910 |
| ATUS | 2021-07-14 | 33.96 | Declining Trend | -3.522 | 2213738 |
| ATUS | 2021-07-13 | 33.91 | Declining Trend | -2.917 | 1781391 |
| ATUS | 2021-07-12 | 34.99 | Declining Trend | -1.39 | 2709258 |
| ATUS | 2021-07-09 | 34.8 | Declining Trend | -1.302 | 2750765 |
| ATUS | 2021-07-08 | 34.3 | Declining Trend | -4.525 | 5636526 |
| ATUS | 2021-07-07 | 34.22 | Declining Trend | -5.623 | 4770965 |
| ATUS | 2021-07-06 | 34.03 | Declining Trend | -7.031 | 4421471 |
| ATUS | 2021-07-02 | 34.63 | Declining Trend | -5.499 | 1623077 |
| ATUS | 2021-07-01 | 34.57 | Declining Trend | -2.424 | 2198550 |
| ATUS | 2021-06-30 | 34.14 | Declining Trend | -4.039 | 3391310 |
| ATUS | 2021-06-29 | 34.08 | Declining Trend | -5.117 | 2301089 |
| ATUS | 2021-06-28 | 34.36 | Declining Trend | -4.489 | 2220872 |
| ATUS | 2021-06-25 | 34.84 | Declining Trend | -4.038 | 6695169 |
| ATUS | 2021-06-24 | 34.31 | Declining Trend | -7.618 | 4652066 |
| ATUS | 2021-06-23 | 33.96 | Declining Trend | -8.847 | 3567614 |
| ATUS | 2021-06-22 | 34.15 | Declining Trend | -8.55 | 3164616 |
| ATUS | 2021-06-21 | 33.91 | Declining Trend | -9.602 | 2016623 |
| ATUS | 2021-06-18 | 33.72 | Declining Trend | -9.668 | 5120498 |
| ATUS | 2021-06-17 | 33.6 | Declining Trend | -10.136 | 4809038 |
| ATUS | 2021-06-16 | 33.76 | Declining Trend | -9.457 | 2903043 |
| ATUS | 2021-06-15 | 34.16 | Declining Trend | -7.488 | 5560182 |
| ATUS | 2021-06-14 | 34.84 | Declining Trend | -3.08 | 1476754 |
| ATUS | 2021-06-11 | 34.93 | Declining Trend | -2.543 | 1846602 |
| ATUS | 2021-06-10 | 35.4 | Declining Trend | -0.745 | 4041079 |
| ATUS | 2021-06-09 | 34.49 | Declining Trend | -5.305 | 2101356 |
| ATUS | 2021-06-08 | 34.31 | Declining Trend | -7.099 | 2661369 |
| ATUS | 2021-06-07 | 34.15 | Declining Trend | -7.158 | 2836481 |
| ATUS | 2021-06-04 | 33.78 | Declining Trend | -9.454 | 3534471 |
| ATUS | 2021-06-03 | 33.72 | Declining Trend | -7.984 | 6169463 |
| ATUS | 2021-06-02 | 35.09 | Declining Trend | -0.715 | 6154729 |
| ATUS | 2021-06-01 | 35.61 | Rising Trend | 1.852 | 4385371 |
| ATUS | 2021-05-28 | 36.06 | Rising Trend | 4.196 | 2819730 |
| ATUS | 2021-05-27 | 36.18 | Rising Trend | 3.161 | 4058887 |
| ATUS | 2021-05-26 | 35.65 | Rising Trend | 1.117 | 4130725 |
| ATUS | 2021-05-25 | 36.43 | Rising Trend | 5.423 | 3780171 |
| ATUS | 2021-05-24 | 37.21 | Rising Trend | 7.685 | 2053359 |
| ATUS | 2021-05-21 | 36.93 | Rising Trend | 7.401 | 3043638 |
| ATUS | 2021-05-20 | 36.86 | Rising Trend | 7.593 | 1624461 |
| ATUS | 2021-05-19 | 36.35 | Rising Trend | 7.417 | 2042082 |
| ATUS | 2021-05-18 | 36.41 | Rising Trend | 5.293 | 3561653 |
| ATUS | 2021-05-17 | 36.96 | Rising Trend | 7.895 | 3441006 |
| ATUS | 2021-05-14 | 37.83 | Declining Trend | -0.007 | 2090721 |
| ATUS | 2021-05-13 | 36.83 | Declining Trend | -1.38 | 2596808 |
| ATUS | 2021-05-12 | 36.71 | Declining Trend | -0.526 | 3514179 |
| ATUS | 2021-05-11 | 37.48 | Rising Trend | 3.519 | 2939152 |
| ATUS | 2021-05-10 | 37.6 | Rising Trend | 3.293 | 3991794 |
| ATUS | 2021-05-07 | 37.14 | Rising Trend | 2.621 | 3067033 |
| ATUS | 2021-05-06 | 36.25 | Declining Trend | -1.48 | 2970153 |
| ATUS | 2021-05-05 | 36.13 | Declining Trend | -0.157 | 2194534 |
| ATUS | 2021-05-04 | 36.1 | Declining Trend | -0.267 | 2648473 |
| ATUS | 2021-05-03 | 36.35 | Declining Trend | -1.073 | 2333087 |
| ATUS | 2021-04-30 | 36.31 | Rising Trend | 4.103 | 3576631 |
| ATUS | 2021-04-29 | 36.39 | Declining Trend | -0.278 | 7215133 |
| ATUS | 2021-04-28 | 35.12 | Declining Trend | -9.563 | 5476328 |
| ATUS | 2021-04-27 | 35.3 | Declining Trend | -7.847 | 2976015 |
| ATUS | 2021-04-26 | 35.13 | Declining Trend | -8.517 | 3718171 |
| ATUS | 2021-04-23 | 35.14 | Declining Trend | -7.475 | 3487029 |
| ATUS | 2021-04-22 | 35.45 | Declining Trend | -6.977 | 3124556 |
| ATUS | 2021-04-21 | 35.38 | Declining Trend | -3.711 | 4280781 |
| ATUS | 2021-04-20 | 34.66 | Declining Trend | -7.225 | 3697598 |
| ATUS | 2021-04-19 | 34.76 | Declining Trend | -6.797 | 3600003 |
| ATUS | 2021-04-16 | 34.4 | Declining Trend | -19.588 | 2968680 |
| ATUS | 2021-04-15 | 33.59 | Declining Trend | -22.606 | 2614692 |
| ATUS | 2021-04-14 | 32.81 | Declining Trend | -23.334 | 3156299 |
| ATUS | 2021-04-13 | 33.25 | Declining Trend | -22.41 | 2303900 |
| ATUS | 2021-04-12 | 32.61 | Declining Trend | -24.404 | 2520395 |
| ATUS | 2021-04-09 | 32.73 | Declining Trend | -22.797 | 5324225 |
| ATUS | 2021-04-08 | 33.24 | Declining Trend | -21.277 | 3290059 |
| ATUS | 2021-04-07 | 32.71 | Declining Trend | -25.233 | 2595847 |
| ATUS | 2021-04-06 | 32.69 | Declining Trend | -24.688 | 2226395 |
| ATUS | 2021-04-05 | 32.21 | Declining Trend | -27.785 | 4000352 |
| ATUS | 2021-04-01 | 32.08 | Declining Trend | -21.551 | 6206861 |
| ATUS | 2021-03-31 | 32.53 | Declining Trend | -21.768 | 4621718 |
| ATUS | 2021-03-30 | 33.0 | Declining Trend | -19.805 | 2008960 |
| ATUS | 2021-03-29 | 33.05 | Declining Trend | -19.967 | 3758597 |
| ATUS | 2021-03-26 | 33.15 | Declining Trend | -16.864 | 3173576 |
| ATUS | 2021-03-25 | 33.58 | Declining Trend | -14.714 | 4588703 |
| ATUS | 2021-03-24 | 34.01 | Declining Trend | -14.135 | 2633286 |
| ATUS | 2021-03-23 | 34.69 | Declining Trend | -9.312 | 3480885 |
| ATUS | 2021-03-22 | 34.86 | Declining Trend | -8.457 | 3334521 |
| ATUS | 2021-03-19 | 34.27 | Declining Trend | -9.699 | 8970761 |
| ATUS | 2021-03-18 | 33.79 | Declining Trend | -26.162 | 3639066 |
| ATUS | 2021-03-17 | 34.64 | Declining Trend | -22.992 | 4266591 |
| ATUS | 2021-03-16 | 34.85 | Declining Trend | -21.082 | 2711182 |
| ATUS | 2021-03-15 | 34.83 | Declining Trend | -21.502 | 4030770 |
| ATUS | 2021-03-12 | 34.4 | Declining Trend | -24.318 | 2740753 |
| ATUS | 2021-03-11 | 34.2 | Declining Trend | -23.422 | 3439916 |
| ATUS | 2021-03-10 | 34.04 | Declining Trend | -24.374 | 3199771 |
| ATUS | 2021-03-09 | 33.6 | Declining Trend | -27.418 | 4329272 |
| ATUS | 2021-03-08 | 32.49 | Declining Trend | -30.445 | 4779955 |
| ATUS | 2021-03-05 | 33.09 | Declining Trend | -29.155 | 4219733 |
| ATUS | 2021-03-04 | 32.42 | Declining Trend | -25.64 | 4242896 |
| ATUS | 2021-03-03 | 32.79 | Declining Trend | -26.635 | 3396053 |
| ATUS | 2021-03-02 | 33.5 | Declining Trend | -24.434 | 2241620 |
| ATUS | 2021-03-01 | 33.69 | Declining Trend | -25.486 | 3553732 |
| ATUS | 2021-02-26 | 33.61 | Declining Trend | -12.918 | 4526457 |
| ATUS | 2021-02-25 | 33.1 | Declining Trend | -15.025 | 3790870 |
| ATUS | 2021-02-24 | 33.8 | Declining Trend | -12.242 | 4189131 |
| ATUS | 2021-02-23 | 33.52 | Declining Trend | -9.681 | 5620974 |
| ATUS | 2021-02-22 | 33.17 | Declining Trend | -11.114 | 3607765 |
| ATUS | 2021-02-19 | 33.83 | Declining Trend | -7.761 | 5169880 |
| ATUS | 2021-02-18 | 34.11 | Declining Trend | -17.799 | 3641082 |
| ATUS | 2021-02-17 | 34.05 | Declining Trend | -17.831 | 6077220 |
| ATUS | 2021-02-16 | 33.86 | Declining Trend | -18.022 | 6679227 |
| ATUS | 2021-02-12 | 34.6 | Declining Trend | -14.042 | 5702371 |
| ATUS | 2021-02-11 | 34.65 | Declining Trend | -14.151 | 14359811 |
| ATUS | 2021-02-10 | 37.83 | Rising Trend | 32.321 | 3907964 |
| ATUS | 2021-02-09 | 37.24 | Rising Trend | 31.323 | 3976533 |
| ATUS | 2021-02-08 | 36.95 | Rising Trend | 32.183 | 5416165 |
| ATUS | 2021-02-05 | 36.87 | Rising Trend | 34.321 | 2453981 |
| ATUS | 2021-02-04 | 36.81 | Rising Trend | 32.229 | 2971274 |
| ATUS | 2021-02-03 | 36.4 | Rising Trend | 38.309 | 3482349 |
| ATUS | 2021-02-02 | 36.64 | Rising Trend | 37.856 | 2967790 |
| ATUS | 2021-02-01 | 35.92 | Rising Trend | 34.108 | 3815597 |
| ATUS | 2021-01-29 | 35.57 | Rising Trend | 30.467 | 6909320 |
| ATUS | 2021-01-28 | 36.48 | Rising Trend | 48.797 | 8769270 |
| ATUS | 2021-01-27 | 34.18 | Rising Trend | 28.358 | 8639421 |
| ATUS | 2021-01-26 | 35.68 | Rising Trend | 41.226 | 2981132 |
| ATUS | 2021-01-25 | 35.71 | Rising Trend | 44.902 | 3741005 |
| ATUS | 2021-01-22 | 36.12 | Rising Trend | 47.83 | 4134507 |
| ATUS | 2021-01-21 | 36.09 | Rising Trend | 48.083 | 2207537 |
| ATUS | 2021-01-20 | 36.15 | Rising Trend | 48.286 | 4052824 |
| ATUS | 2021-01-19 | 36.61 | Rising Trend | 50.353 | 9620047 |
| ATUS | 2021-01-15 | 35.4 | Rising Trend | 38.962 | 4792266 |
| ATUS | 2021-01-14 | 34.45 | Rising Trend | 33.895 | 3496034 |
| ATUS | 2021-01-13 | 35.22 | Rising Trend | 37.181 | 2555377 |
| ATUS | 2021-01-12 | 35.44 | Rising Trend | 38.133 | 4632139 |
| ATUS | 2021-01-11 | 36.0 | Rising Trend | 43.26 | 4092505 |
| ATUS | 2021-01-08 | 35.77 | Rising Trend | 43.932 | 6807972 |
| ATUS | 2021-01-07 | 36.82 | Rising Trend | 52.793 | 4269103 |
| ATUS | 2021-01-06 | 36.92 | Rising Trend | 53.941 | 5929691 |
| ATUS | 2021-01-05 | 36.81 | Rising Trend | 55.456 | 4180392 |
| ATUS | 2021-01-04 | 36.71 | Rising Trend | 57.232 | 5519660 |
| ATUS | 2020-12-31 | 37.87 | Rising Trend | 61.759 | 6317083 |
| ATUS | 2020-12-30 | 37.62 | Rising Trend | 57.959 | 6191884 |
| ATUS | 2020-12-29 | 37.9 | Rising Trend | 72.167 | 6021617 |
| ATUS | 2020-12-28 | 36.92 | Rising Trend | 66.591 | 6233568 |
| ATUS | 2020-12-24 | 36.03 | Rising Trend | 61.395 | 1472706 |
| ATUS | 2020-12-23 | 36.12 | Rising Trend | 61.5 | 11136771 |
| ATUS | 2020-12-22 | 36.2 | Rising Trend | 63.237 | 12583919 |
| ATUS | 2020-12-21 | 35.31 | Rising Trend | 52.528 | 13811961 |
| ATUS | 2020-12-18 | 35.28 | Rising Trend | 51.455 | 13947920 |
| ATUS | 2020-12-17 | 35.34 | Rising Trend | 51.879 | 7648372 |
| ATUS | 2020-12-16 | 35.31 | Rising Trend | 52.433 | 8189416 |
| ATUS | 2020-12-15 | 35.14 | Rising Trend | 53.007 | 7532115 |
| ATUS | 2020-12-14 | 34.59 | Rising Trend | 49.818 | 9513263 |
| ATUS | 2020-12-11 | 34.9 | Rising Trend | 52.316 | 4391747 |
| ATUS | 2020-12-10 | 34.89 | Rising Trend | 54.462 | 6169794 |
| ATUS | 2020-12-09 | 34.8 | Rising Trend | 57.488 | 4479074 |
| ATUS | 2020-12-08 | 34.7 | Rising Trend | 57.917 | 4743765 |
| ATUS | 2020-12-07 | 34.95 | Rising Trend | 59.62 | 4500712 |
| ATUS | 2020-12-04 | 34.71 | Rising Trend | 55.462 | 5446742 |
| ATUS | 2020-12-03 | 34.64 | Rising Trend | 58.836 | 6556945 |
| ATUS | 2020-12-02 | 34.62 | Rising Trend | 56.958 | 8409605 |
| ATUS | 2020-12-01 | 34.07 | Rising Trend | 50.565 | 9511117 |
| ATUS | 2020-11-30 | 33.92 | Rising Trend | 58.832 | 7346718 |
| ATUS | 2020-11-27 | 34.33 | Rising Trend | 62.5 | 4834247 |
| ATUS | 2020-11-25 | 34.37 | Rising Trend | 63.737 | 8523963 |
| ATUS | 2020-11-24 | 34.58 | Rising Trend | 65.282 | 12124419 |
ATUS Income Statement
Annual
| Mar-16 | Jun-16 | Sep-16 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 628 M | 824 M | 2,260 M | 6,017 M | 9,307 M | 9,567 M | 9,761 M | 9,895 M | 10,091 M |
| Cost of sales | -11 M | 36 M | 67 M | 211 M | 105 M | 791 M | 1,037 M | 1,257 M | 1,595 M |
| Gross operating profit | 438 M | 574 M | 1,522 M | 4,106 M | 6,271 M | 6,394 M | 6,460 M | 6,554 M | 6,709 M |
| Selling Gen & administrative expense | 175 M | 214 M | 660 M | 1,717 M | 2,343 M | 2,290 M | 2,300 M | 2,264 M | 2,380 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 62 M | 145 M | 191 M | 703 M | 993 M | 1,721 M | 1,897 M | 2,206 M | 2,542 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -8 M | -48 M | -36 M | -352 M | -760 M | -194 M | -179 M | -273 M | 31 M |
| Pre-tax Income (EBT) | -215 M | -191 M | -291 M | -1,091 M | -1,368 M | -18 M | 187 M | 583 M | 1,306 M |
| Income taxes | -74 M | 91 M | -118 M | -260 M | -2,862 M | -39 M | 47 M | 140 M | 295 M |
| Net income from total operations | -141 M | -282 M | -173 M | -831 M | 1,495 M | 21 M | 140 M | 443 M | 1,011 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -141 M | -282 M | -173 M | -832 M | 1,493 M | 19 M | 139 M | 436 M | 990 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -141 M | -282 M | -173 M | -831 M | 1,495 M | 21 M | 140 M | 443 M | 1,011 M |
| Depreciation | 201 M | 214 M | 671 M | 1,700 M | 2,931 M | 2,382 M | 2,263 M | 2,083 M | 1,787 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 262 M | 317 M | 826 M | 2,066 M | 3,166 M | 3,921 M | 3,987 M | 4,019 M | 4,360 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.19 | -0.38 | -0.23 | -1.13 | 2.15 | 0.03 | 0.21 | 0.75 | 2.16 |
| Diluted EPS total | -0.19 | -0.38 | -0.23 | -1.13 | 2.15 | 0.03 | 0.21 | 0.75 | 2.14 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!