Altice USA Inc. Class A logo

Altice USA Inc. Class A

ATUS
United States flag
NYE

Sector: 
Communication Services
   

Industry: 
Telecom Services

11.45
 
USD
  
0.30
  
(2.69%)
Optionable: Yes  Market Cap: 4,637 M  90-day average vol: 4,629,846

Previous close: 11.15  Open: 11.05  Bid: 11.65  Ask: 11.65
52 week range    
8.67   
   36.51
Peers   
QBCRF / 
PSTO / 
Last updated: Friday 27th May 2022
47
MarketXLS Rank marketxls
40
Value marketxls
38
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

PSTO

0 B-1.10.2701

QBCRF

0.03656 B13.724.32

QBR.A-CA

SCMWY

Altice USA Q4 2021 Earnings Preview
Seeking Alpha 2/15/2022
Trendlast: -2.797

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
11.1158-62.964-2.797-2.797   Declining Trend11.1211.12

SymbolDateCloseSignalTrendVolume
ATUSForward 2011.62   Declining Trend-2.7972537797
ATUSForward 1911.62   Declining Trend-3.0042537797
ATUSForward 1811.62   Declining Trend-3.422537797
ATUSForward 1711.62   Declining Trend-2.0042537797
ATUSForward 1611.62   Rising Trend0.2732537797
ATUSForward 1511.62   Rising Trend0.5432537797
ATUSForward 1411.62   Rising Trend0.5492537797
ATUSForward 1311.62   Rising Trend1.9352537797
ATUSForward 1211.62   Declining Trend-1.4732537797
ATUSForward 1111.62   Declining Trend-1.8742537797
ATUSForward 1011.62   Declining Trend-2.1182537797
ATUSForward 911.62   Declining Trend-2.8612537797
ATUSForward 811.62   Declining Trend-3.1322537797
ATUSForward 711.62   Declining Trend-1.8542537797
ATUSForward 611.62   Declining Trend-1.3422537797
ATUSForward 511.62   Declining Trend-1.6512537797
ATUSForward 411.62   Declining Trend-2.7472537797
ATUSForward 311.62   Declining Trend-4.0292537797
ATUSForward 211.62   Declining Trend-2.9132537797
ATUSForward 111.62   Declining Trend-3.942537797
ATUS2022-05-2711.62   Declining Trend-4.4582537797
ATUS2022-05-2611.45   Declining Trend-3.7564843696
ATUS2022-05-2511.15   Declining Trend-5.7893993505
ATUS2022-05-2410.2   Declining Trend-9.0494733008
ATUS2022-05-2310.65   Declining Trend-5.4382773653
ATUS2022-05-2010.79   Declining Trend-21.8544656819
ATUS2022-05-1910.73   Declining Trend-22.4196592020
ATUS2022-05-1810.83   Declining Trend-19.39716485540
ATUS2022-05-1710.5   Declining Trend-29.5346620613
ATUS2022-05-169.35   Declining Trend-37.5762489032
ATUS2022-05-139.45   Declining Trend-37.9672983558
ATUS2022-05-129.35   Declining Trend-38.6366121361
ATUS2022-05-118.77   Declining Trend-42.44111465218
ATUS2022-05-1010.01   Declining Trend-27.1418477766
ATUS2022-05-0910.05   Declining Trend-26.295417828
ATUS2022-05-0610.22   Declining Trend-25.3687433583
ATUS2022-05-0510.16   Declining Trend-27.5313599524
ATUS2022-05-0410.39   Declining Trend-27.455262260
ATUS2022-05-039.79   Declining Trend-29.4845987408
ATUS2022-05-029.51   Declining Trend-31.1855023006
ATUS2022-04-299.28   Declining Trend-33.0019152670
ATUS2022-04-289.95   Declining Trend-26.46910920605
ATUS2022-04-2710.36   Declining Trend-22.5683979352
ATUS2022-04-2610.59   Declining Trend-22.0985192374
ATUS2022-04-2510.99   Declining Trend-21.7195626235
ATUS2022-04-2211.29   Declining Trend-37.4133223651
ATUS2022-04-2111.68   Declining Trend-35.3123033145
ATUS2022-04-2011.88   Declining Trend-35.6523131847
ATUS2022-04-1912.03   Declining Trend-36.7042636731
ATUS2022-04-1811.7   Declining Trend-37.8823024051
ATUS2022-04-1411.76   Declining Trend-38.2692187378
ATUS2022-04-1312.09   Declining Trend-38.0462389959
ATUS2022-04-1211.72   Declining Trend-38.8773335267
ATUS2022-04-1111.73   Declining Trend-38.4872508632
ATUS2022-04-0811.99   Declining Trend-38.0373148003
ATUS2022-04-0711.93   Declining Trend-39.136907675
ATUS2022-04-0612.34   Declining Trend-36.3332693070
ATUS2022-04-0512.51   Declining Trend-34.7144167089
ATUS2022-04-0412.7   Declining Trend-32.8743506327
ATUS2022-04-0112.22   Declining Trend-33.2813199535
ATUS2022-03-3112.48   Declining Trend-32.873381656
ATUS2022-03-3012.57   Declining Trend-31.3233883243
ATUS2022-03-2912.28   Declining Trend-33.0073420346
ATUS2022-03-2811.95   Declining Trend-34.1822020511
ATUS2022-03-2511.86   Declining Trend-36.242558761
ATUS2022-03-2411.79   Declining Trend-52.9382159597
ATUS2022-03-2311.72   Declining Trend-52.9671736244
ATUS2022-03-2211.95   Declining Trend-52.9034950758
ATUS2022-03-2111.81   Declining Trend-54.7414474197
ATUS2022-03-1811.67   Declining Trend-55.5726287820
ATUS2022-03-1711.43   Declining Trend-56.7283197910
ATUS2022-03-1611.29   Declining Trend-57.8084261183
ATUS2022-03-1511.03   Declining Trend-58.6783453091
ATUS2022-03-1410.85   Declining Trend-60.592931194
ATUS2022-03-1111.06   Declining Trend-61.8893054691
ATUS2022-03-1011.14   Declining Trend-62.9642547263
ATUS2022-03-0911.37   Declining Trend-62.323361854
ATUS2022-03-0811.31   Declining Trend-61.3735974270
ATUS2022-03-0710.85   Declining Trend-61.124370702
ATUS2022-03-0411.15   Declining Trend-59.0084590230
ATUS2022-03-0311.49   Declining Trend-58.5964156398
ATUS2022-03-0211.1   Declining Trend-59.0585767893
ATUS2022-03-0111.66   Declining Trend-56.8094565354
ATUS2022-02-2811.56   Declining Trend-58.9978094758
ATUS2022-02-2511.57   Declining Trend-61.1394356078
ATUS2022-02-2411.61   Declining Trend-77.738645298
ATUS2022-02-2310.99   Declining Trend-83.8439370948
ATUS2022-02-2211.06   Declining Trend-85.9927669117
ATUS2022-02-1811.52   Declining Trend-80.64610277093
ATUS2022-02-1711.83   Declining Trend-77.49326574034
ATUS2022-02-1614.4   Declining Trend-8.944665049
ATUS2022-02-1514.65   Declining Trend-8.0065505855
ATUS2022-02-1413.94   Declining Trend-11.7285998331
ATUS2022-02-1114.8   Declining Trend-8.8773602598
ATUS2022-02-1014.83   Declining Trend-10.3563370344
ATUS2022-02-0915.3   Declining Trend-10.7812329153
ATUS2022-02-0814.66   Declining Trend-8.5793309159
ATUS2022-02-0714.64   Declining Trend-9.2522607718
ATUS2022-02-0414.94   Declining Trend-4.0035710494
ATUS2022-02-0314.94   Declining Trend-3.7393549681
ATUS2022-02-0214.59   Declining Trend-5.3513663853
ATUS2022-02-0115.15   Declining Trend-4.4424921064
ATUS2022-01-3114.42   Declining Trend-8.9455028727
ATUS2022-01-2813.66   Declining Trend-14.9048955094
ATUS2022-01-2713.45   Declining Trend-18.7265059791
ATUS2022-01-2613.64   Declining Trend-18.1224349799
ATUS2022-01-2514.25   Declining Trend-15.3485881617
ATUS2022-01-2414.36   Declining Trend-18.8167265770
ATUS2022-01-2114.15   Declining Trend-14.7335800678
ATUS2022-01-2015.03   Declining Trend-9.9985682658
ATUS2022-01-1915.48   Declining Trend-6.5587294964
ATUS2022-01-1814.82   Declining Trend-12.76211137707
ATUS2022-01-1415.69   Declining Trend-2.6154883992
ATUS2022-01-1316.0   Declining Trend-3.2344786852
ATUS2022-01-1215.97   Declining Trend-6.2663015629
ATUS2022-01-1116.18   Declining Trend-8.5783404340
ATUS2022-01-1016.2   Declining Trend-5.4094472440
ATUS2022-01-0716.11   Declining Trend-6.7193576475
ATUS2022-01-0616.04   Declining Trend-3.8364367261
ATUS2022-01-0516.31   Declining Trend-3.8383334626
ATUS2022-01-0417.05   Declining Trend-2.3244255755
ATUS2022-01-0316.91   Declining Trend-5.3094325391
ATUS2021-12-3116.18   Declining Trend-4.3792823709
ATUS2021-12-3016.61   Declining Trend-5.1658209560
ATUS2021-12-2916.23   Declining Trend-9.099061100
ATUS2021-12-2816.31   Declining Trend-13.5859176266
ATUS2021-12-2716.08   Declining Trend-27.3468811979
ATUS2021-12-2316.14   Declining Trend-50.3183210806
ATUS2021-12-2215.79   Declining Trend-45.442667804
ATUS2021-12-2115.73   Declining Trend-45.8886405141
ATUS2021-12-2015.22   Declining Trend-48.6737354776
ATUS2021-12-1715.71   Declining Trend-46.9678999729
ATUS2021-12-1615.34   Declining Trend-50.1164599783
ATUS2021-12-1515.02   Declining Trend-54.5064760907
ATUS2021-12-1415.07   Declining Trend-58.1559224006
ATUS2021-12-1314.65   Declining Trend-63.8098017522
ATUS2021-12-1015.07   Declining Trend-58.5015609282
ATUS2021-12-0915.02   Declining Trend-61.3158780874
ATUS2021-12-0815.86   Declining Trend-49.4427079179
ATUS2021-12-0716.59   Declining Trend-47.0417120131
ATUS2021-12-0616.94   Declining Trend-45.2636781946
ATUS2021-12-0316.93   Declining Trend-48.1114878189
ATUS2021-12-0216.71   Declining Trend-44.5787843528
ATUS2021-12-0115.57   Declining Trend-55.876362817
ATUS2021-11-3015.84   Declining Trend-55.72818228233
ATUS2021-11-2915.99   Declining Trend-58.8665958385
ATUS2021-11-2616.02   Declining Trend-69.7567218224
ATUS2021-11-2416.31   Declining Trend-92.21115117073
ATUS2021-11-2316.71   Declining Trend-81.9683322712
ATUS2021-11-2216.94   Declining Trend-80.8935254065
ATUS2021-11-1916.84   Declining Trend-79.8466946922
ATUS2021-11-1817.28   Declining Trend-78.3627970631
ATUS2021-11-1718.38   Declining Trend-69.75511769330
ATUS2021-11-1617.32   Declining Trend-83.2983524774
ATUS2021-11-1517.3   Declining Trend-86.2946280754
ATUS2021-11-1217.4   Declining Trend-87.2146776441
ATUS2021-11-1117.25   Declining Trend-86.6033564074
ATUS2021-11-1017.25   Declining Trend-89.034560332
ATUS2021-11-0917.54   Declining Trend-85.8646218604
ATUS2021-11-0817.54   Declining Trend-88.3668305973
ATUS2021-11-0518.06   Declining Trend-83.5399913243
ATUS2021-11-0416.43   Declining Trend-102.64511781145
ATUS2021-11-0317.3   Declining Trend-88.4397176209
ATUS2021-11-0216.42   Declining Trend-97.2674836879
ATUS2021-11-0116.88   Declining Trend-95.8365073364
ATUS2021-10-2916.3   Declining Trend-105.887861786
ATUS2021-10-2816.79   Declining Trend-124.337457181
ATUS2021-10-2716.84   Declining Trend-146.5756868142
ATUS2021-10-2617.59   Declining Trend-140.6834568424
ATUS2021-10-2518.04   Declining Trend-137.8954515500
ATUS2021-10-2218.63   Declining Trend-132.9495536953
ATUS2021-10-2118.21   Declining Trend-137.0764589581
ATUS2021-10-2018.5   Declining Trend-135.8678065564
ATUS2021-10-1917.26   Declining Trend-146.2335386750
ATUS2021-10-1817.53   Declining Trend-147.9036137272
ATUS2021-10-1517.38   Declining Trend-149.3387133772
ATUS2021-10-1417.82   Declining Trend-148.6945717398
ATUS2021-10-1317.62   Declining Trend-149.6748403742
ATUS2021-10-1217.63   Declining Trend-149.80710620348
ATUS2021-10-1118.12   Declining Trend-146.4196764067
ATUS2021-10-0818.49   Declining Trend-143.85816951
ATUS2021-10-0719.25   Declining Trend-141.2514687240
ATUS2021-10-0618.74   Declining Trend-139.3665385549
ATUS2021-10-0519.02   Declining Trend-139.7477966989
ATUS2021-10-0419.51   Declining Trend-136.0986466411
ATUS2021-10-0120.02   Declining Trend-139.010905442
ATUS2021-09-3020.72   Declining Trend-154.19916255544
ATUS2021-09-2919.53   Declining Trend-195.98810374735
ATUS2021-09-2819.33   Declining Trend-200.08911277490
ATUS2021-09-2719.38   Declining Trend-197.54318340006
ATUS2021-09-2420.58   Declining Trend-173.07528557352
ATUS2021-09-2322.06   Declining Trend-131.99727261398
ATUS2021-09-2225.26   Declining Trend-44.9796148068
ATUS2021-09-2125.25   Declining Trend-45.2885233133
ATUS2021-09-2025.16   Declining Trend-47.4294574909
ATUS2021-09-1725.65   Declining Trend-45.2687252833
ATUS2021-09-1625.94   Declining Trend-44.8456979966
ATUS2021-09-1526.04   Declining Trend-45.5265069821
ATUS2021-09-1426.61   Declining Trend-42.516313102
ATUS2021-09-1327.43   Declining Trend-38.392962780
ATUS2021-09-1026.69   Declining Trend-38.7237928428
ATUS2021-09-0927.2   Declining Trend-34.5484345183
ATUS2021-09-0827.97   Declining Trend-31.6565107475
ATUS2021-09-0727.14   Declining Trend-38.042849440
ATUS2021-09-0328.27   Declining Trend-34.8812332885
ATUS2021-09-0228.17   Declining Trend-37.9253398927
ATUS2021-09-0128.01   Declining Trend-51.5362712793
ATUS2021-08-3127.44   Declining Trend-54.2125578636
ATUS2021-08-3027.49   Declining Trend-56.0594054309
ATUS2021-08-2728.21   Declining Trend-50.7372264378
ATUS2021-08-2627.92   Declining Trend-49.183040838
ATUS2021-08-2528.34   Declining Trend-49.3014089566
ATUS2021-08-2428.55   Declining Trend-48.34210276503
ATUS2021-08-2329.11   Declining Trend-42.0594691756
ATUS2021-08-2028.65   Declining Trend-44.3864991405
ATUS2021-08-1927.0   Declining Trend-53.2814391121
ATUS2021-08-1827.47   Declining Trend-52.3772474515
ATUS2021-08-1727.91   Declining Trend-52.5792616933
ATUS2021-08-1627.9   Declining Trend-53.0153886185
ATUS2021-08-1328.24   Declining Trend-51.8682741079
ATUS2021-08-1228.81   Declining Trend-49.1812279616
ATUS2021-08-1129.33   Declining Trend-48.0883000214
ATUS2021-08-1028.83   Declining Trend-49.972499106
ATUS2021-08-0929.5   Declining Trend-49.6882052672
ATUS2021-08-0629.82   Declining Trend-48.2744395139
ATUS2021-08-0529.33   Declining Trend-53.3864989733
ATUS2021-08-0429.5   Declining Trend-65.456904279
ATUS2021-08-0330.18   Declining Trend-61.6476377743
ATUS2021-08-0231.23   Declining Trend-55.7094732048
ATUS2021-07-3030.73   Declining Trend-53.9218287987
ATUS2021-07-2931.26   Declining Trend-49.6216839388
ATUS2021-07-2834.11   Declining Trend-2.3832896955
ATUS2021-07-2734.47   Declining Trend-0.9782401733
ATUS2021-07-2635.03   Rising Trend0.6193129776
ATUS2021-07-2334.47   Declining Trend-0.9173407958
ATUS2021-07-2233.82   Declining Trend-2.6311642230
ATUS2021-07-2133.76   Declining Trend-3.6851701839
ATUS2021-07-2033.67   Declining Trend-5.183240205
ATUS2021-07-1933.21   Declining Trend-6.0611894585
ATUS2021-07-1633.63   Declining Trend-4.7661413702
ATUS2021-07-1533.76   Declining Trend-4.3431661910
ATUS2021-07-1433.96   Declining Trend-3.5222213738
ATUS2021-07-1333.91   Declining Trend-2.9171781391
ATUS2021-07-1234.99   Declining Trend-1.392709258
ATUS2021-07-0934.8   Declining Trend-1.3022750765
ATUS2021-07-0834.3   Declining Trend-4.5255636526
ATUS2021-07-0734.22   Declining Trend-5.6234770965
ATUS2021-07-0634.03   Declining Trend-7.0314421471
ATUS2021-07-0234.63   Declining Trend-5.4991623077
ATUS2021-07-0134.57   Declining Trend-2.4242198550
ATUS2021-06-3034.14   Declining Trend-4.0393391310
ATUS2021-06-2934.08   Declining Trend-5.1172301089
ATUS2021-06-2834.36   Declining Trend-4.4892220872
ATUS2021-06-2534.84   Declining Trend-4.0386695169
ATUS2021-06-2434.31   Declining Trend-7.6184652066
ATUS2021-06-2333.96   Declining Trend-8.8473567614
ATUS2021-06-2234.15   Declining Trend-8.553164616
ATUS2021-06-2133.91   Declining Trend-9.6022016623
ATUS2021-06-1833.72   Declining Trend-9.6685120498
ATUS2021-06-1733.6   Declining Trend-10.1364809038
ATUS2021-06-1633.76   Declining Trend-9.4572903043
ATUS2021-06-1534.16   Declining Trend-7.4885560182
ATUS2021-06-1434.84   Declining Trend-3.081476754
ATUS2021-06-1134.93   Declining Trend-2.5431846602
ATUS2021-06-1035.4   Declining Trend-0.7454041079
ATUS2021-06-0934.49   Declining Trend-5.3052101356
ATUS2021-06-0834.31   Declining Trend-7.0992661369
ATUS2021-06-0734.15   Declining Trend-7.1582836481
ATUS2021-06-0433.78   Declining Trend-9.4543534471
ATUS2021-06-0333.72   Declining Trend-7.9846169463
ATUS2021-06-0235.09   Declining Trend-0.7156154729
ATUS2021-06-0135.61   Rising Trend1.8524385371
ATUS2021-05-2836.06   Rising Trend4.1962819730
ATUS2021-05-2736.18   Rising Trend3.1614058887
ATUS2021-05-2635.65   Rising Trend1.1174130725
ATUS2021-05-2536.43   Rising Trend5.4233780171
ATUS2021-05-2437.21   Rising Trend7.6852053359
ATUS2021-05-2136.93   Rising Trend7.4013043638
ATUS2021-05-2036.86   Rising Trend7.5931624461
ATUS2021-05-1936.35   Rising Trend7.4172042082
ATUS2021-05-1836.41   Rising Trend5.2933561653
ATUS2021-05-1736.96   Rising Trend7.8953441006
ATUS2021-05-1437.83   Declining Trend-0.0072090721
ATUS2021-05-1336.83   Declining Trend-1.382596808
ATUS2021-05-1236.71   Declining Trend-0.5263514179
ATUS2021-05-1137.48   Rising Trend3.5192939152
ATUS2021-05-1037.6   Rising Trend3.2933991794
ATUS2021-05-0737.14   Rising Trend2.6213067033
ATUS2021-05-0636.25   Declining Trend-1.482970153
ATUS2021-05-0536.13   Declining Trend-0.1572194534
ATUS2021-05-0436.1   Declining Trend-0.2672648473
ATUS2021-05-0336.35   Declining Trend-1.0732333087
ATUS2021-04-3036.31   Rising Trend4.1033576631
ATUS2021-04-2936.39   Declining Trend-0.2787215133
ATUS2021-04-2835.12   Declining Trend-9.5635476328
ATUS2021-04-2735.3   Declining Trend-7.8472976015
ATUS2021-04-2635.13   Declining Trend-8.5173718171
ATUS2021-04-2335.14   Declining Trend-7.4753487029
ATUS2021-04-2235.45   Declining Trend-6.9773124556
ATUS2021-04-2135.38   Declining Trend-3.7114280781
ATUS2021-04-2034.66   Declining Trend-7.2253697598
ATUS2021-04-1934.76   Declining Trend-6.7973600003
ATUS2021-04-1634.4   Declining Trend-19.5882968680
ATUS2021-04-1533.59   Declining Trend-22.6062614692
ATUS2021-04-1432.81   Declining Trend-23.3343156299
ATUS2021-04-1333.25   Declining Trend-22.412303900
ATUS2021-04-1232.61   Declining Trend-24.4042520395
ATUS2021-04-0932.73   Declining Trend-22.7975324225
ATUS2021-04-0833.24   Declining Trend-21.2773290059
ATUS2021-04-0732.71   Declining Trend-25.2332595847
ATUS2021-04-0632.69   Declining Trend-24.6882226395
ATUS2021-04-0532.21   Declining Trend-27.7854000352
ATUS2021-04-0132.08   Declining Trend-21.5516206861
ATUS2021-03-3132.53   Declining Trend-21.7684621718
ATUS2021-03-3033.0   Declining Trend-19.8052008960
ATUS2021-03-2933.05   Declining Trend-19.9673758597
ATUS2021-03-2633.15   Declining Trend-16.8643173576
ATUS2021-03-2533.58   Declining Trend-14.7144588703
ATUS2021-03-2434.01   Declining Trend-14.1352633286
ATUS2021-03-2334.69   Declining Trend-9.3123480885
ATUS2021-03-2234.86   Declining Trend-8.4573334521
ATUS2021-03-1934.27   Declining Trend-9.6998970761
ATUS2021-03-1833.79   Declining Trend-26.1623639066
ATUS2021-03-1734.64   Declining Trend-22.9924266591
ATUS2021-03-1634.85   Declining Trend-21.0822711182
ATUS2021-03-1534.83   Declining Trend-21.5024030770
ATUS2021-03-1234.4   Declining Trend-24.3182740753
ATUS2021-03-1134.2   Declining Trend-23.4223439916
ATUS2021-03-1034.04   Declining Trend-24.3743199771
ATUS2021-03-0933.6   Declining Trend-27.4184329272
ATUS2021-03-0832.49   Declining Trend-30.4454779955
ATUS2021-03-0533.09   Declining Trend-29.1554219733
ATUS2021-03-0432.42   Declining Trend-25.644242896
ATUS2021-03-0332.79   Declining Trend-26.6353396053
ATUS2021-03-0233.5   Declining Trend-24.4342241620
ATUS2021-03-0133.69   Declining Trend-25.4863553732
ATUS2021-02-2633.61   Declining Trend-12.9184526457
ATUS2021-02-2533.1   Declining Trend-15.0253790870
ATUS2021-02-2433.8   Declining Trend-12.2424189131
ATUS2021-02-2333.52   Declining Trend-9.6815620974
ATUS2021-02-2233.17   Declining Trend-11.1143607765
ATUS2021-02-1933.83   Declining Trend-7.7615169880
ATUS2021-02-1834.11   Declining Trend-17.7993641082
ATUS2021-02-1734.05   Declining Trend-17.8316077220
ATUS2021-02-1633.86   Declining Trend-18.0226679227
ATUS2021-02-1234.6   Declining Trend-14.0425702371
ATUS2021-02-1134.65   Declining Trend-14.15114359811
ATUS2021-02-1037.83   Rising Trend32.3213907964
ATUS2021-02-0937.24   Rising Trend31.3233976533
ATUS2021-02-0836.95   Rising Trend32.1835416165
ATUS2021-02-0536.87   Rising Trend34.3212453981
ATUS2021-02-0436.81   Rising Trend32.2292971274
ATUS2021-02-0336.4   Rising Trend38.3093482349
ATUS2021-02-0236.64   Rising Trend37.8562967790
ATUS2021-02-0135.92   Rising Trend34.1083815597
ATUS2021-01-2935.57   Rising Trend30.4676909320
ATUS2021-01-2836.48   Rising Trend48.7978769270
ATUS2021-01-2734.18   Rising Trend28.3588639421
ATUS2021-01-2635.68   Rising Trend41.2262981132
ATUS2021-01-2535.71   Rising Trend44.9023741005
ATUS2021-01-2236.12   Rising Trend47.834134507
ATUS2021-01-2136.09   Rising Trend48.0832207537
ATUS2021-01-2036.15   Rising Trend48.2864052824
ATUS2021-01-1936.61   Rising Trend50.3539620047
ATUS2021-01-1535.4   Rising Trend38.9624792266
ATUS2021-01-1434.45   Rising Trend33.8953496034
ATUS2021-01-1335.22   Rising Trend37.1812555377
ATUS2021-01-1235.44   Rising Trend38.1334632139
ATUS2021-01-1136.0   Rising Trend43.264092505
ATUS2021-01-0835.77   Rising Trend43.9326807972
ATUS2021-01-0736.82   Rising Trend52.7934269103
ATUS2021-01-0636.92   Rising Trend53.9415929691
ATUS2021-01-0536.81   Rising Trend55.4564180392
ATUS2021-01-0436.71   Rising Trend57.2325519660
ATUS2020-12-3137.87   Rising Trend61.7596317083
ATUS2020-12-3037.62   Rising Trend57.9596191884
ATUS2020-12-2937.9   Rising Trend72.1676021617
ATUS2020-12-2836.92   Rising Trend66.5916233568
ATUS2020-12-2436.03   Rising Trend61.3951472706
ATUS2020-12-2336.12   Rising Trend61.511136771
ATUS2020-12-2236.2   Rising Trend63.23712583919
ATUS2020-12-2135.31   Rising Trend52.52813811961
ATUS2020-12-1835.28   Rising Trend51.45513947920
ATUS2020-12-1735.34   Rising Trend51.8797648372
ATUS2020-12-1635.31   Rising Trend52.4338189416
ATUS2020-12-1535.14   Rising Trend53.0077532115
ATUS2020-12-1434.59   Rising Trend49.8189513263
ATUS2020-12-1134.9   Rising Trend52.3164391747
ATUS2020-12-1034.89   Rising Trend54.4626169794
ATUS2020-12-0934.8   Rising Trend57.4884479074
ATUS2020-12-0834.7   Rising Trend57.9174743765
ATUS2020-12-0734.95   Rising Trend59.624500712
ATUS2020-12-0434.71   Rising Trend55.4625446742
ATUS2020-12-0334.64   Rising Trend58.8366556945
ATUS2020-12-0234.62   Rising Trend56.9588409605
ATUS2020-12-0134.07   Rising Trend50.5659511117
ATUS2020-11-3033.92   Rising Trend58.8327346718
ATUS2020-11-2734.33   Rising Trend62.54834247
ATUS2020-11-2534.37   Rising Trend63.7378523963
ATUS2020-11-2434.58   Rising Trend65.28212124419

ATUS Income Statement

Annual

Mar-16Jun-16Sep-16Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues628 M824 M2,260 M6,017 M9,307 M9,567 M9,761 M9,895 M10,091 M
Cost of sales-11 M36 M67 M211 M105 M791 M1,037 M1,257 M1,595 M
Gross operating profit438 M574 M1,522 M4,106 M6,271 M6,394 M6,460 M6,554 M6,709 M
Selling Gen & administrative expense175 M214 M660 M1,717 M2,343 M2,290 M2,300 M2,264 M2,380 M
Research & development expense000000000
Operating income62 M145 M191 M703 M993 M1,721 M1,897 M2,206 M2,542 M
floaterest income000000000
floaterest expense000000000
Other income net-8 M-48 M-36 M-352 M-760 M-194 M-179 M-273 M31 M
Pre-tax Income (EBT)-215 M-191 M-291 M-1,091 M-1,368 M-18 M187 M583 M1,306 M
Income taxes-74 M91 M-118 M-260 M-2,862 M-39 M47 M140 M295 M
Net income from total operations-141 M-282 M-173 M-831 M1,495 M21 M140 M443 M1,011 M
Minority floaterest000000000
Total net income-141 M-282 M-173 M-832 M1,493 M19 M139 M436 M990 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-141 M-282 M-173 M-831 M1,495 M21 M140 M443 M1,011 M
Depreciation201 M214 M671 M1,700 M2,931 M2,382 M2,263 M2,083 M1,787 M
Amortization000000000
Operating income before depreciation (EBITDA)262 M317 M826 M2,066 M3,166 M3,921 M3,987 M4,019 M4,360 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.19-0.38-0.23-1.132.150.030.210.752.16
Diluted EPS total-0.19-0.38-0.23-1.132.150.030.210.752.14

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!