Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -8.336

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.0388-42.559-8.336-3.132Declining Trend10.0410.04

SymbolDateCloseSignalTrendVolume
ATUSForward 209.45Declining Trend-3.9421895079
ATUSForward 199.45Declining Trend-2.9441895079
ATUSForward 189.45Declining Trend-2.2431895079
ATUSForward 179.45Declining Trend-2.681895079
ATUSForward 169.45Declining Trend-3.4771895079
ATUSForward 159.45Declining Trend-2.2571895079
ATUSForward 149.45Declining Trend-3.5591895079
ATUSForward 139.45Declining Trend-1.1361895079
ATUSForward 129.45Declining Trend-1.6671895079
ATUSForward 119.45Declining Trend-2.5981895079
ATUSForward 109.45Declining Trend-1.7431895079
ATUSForward 99.45Declining Trend-5.591895079
ATUSForward 89.45Declining Trend-5.81895079
ATUSForward 79.45Declining Trend-6.0481895079
ATUSForward 69.45Declining Trend-6.4871895079
ATUSForward 59.45Declining Trend-6.991895079
ATUSForward 49.45Declining Trend-6.3761895079
ATUSForward 39.45Declining Trend-5.5061895079
ATUSForward 29.45Declining Trend-5.7131895079
ATUSForward 19.45Declining Trend-7.1161895079
ATUS2022-07-019.45Declining Trend-8.3361895079
ATUS2022-06-309.25Declining Trend-7.4334117577
ATUS2022-06-299.1Declining Trend-7.3032150493
ATUS2022-06-289.24Declining Trend-7.3951969715
ATUS2022-06-279.04Declining Trend-8.5496806455
ATUS2022-06-249.48Declining Trend-4.4336545189
ATUS2022-06-239.31Declining Trend-6.6747385851
ATUS2022-06-228.36Declining Trend-11.1124045716
ATUS2022-06-218.26Declining Trend-11.674425384
ATUS2022-06-178.76Declining Trend-10.2766986118
ATUS2022-06-167.88Declining Trend-15.2927717834
ATUS2022-06-159.2Declining Trend-8.7963351630
ATUS2022-06-148.84Declining Trend-10.3674133074
ATUS2022-06-139.25Declining Trend-8.9814398735
ATUS2022-06-1010.0Declining Trend-6.2672904626
ATUS2022-06-0910.35Declining Trend-5.7041981879
ATUS2022-06-0810.92Declining Trend-3.3671901885
ATUS2022-06-0710.84Declining Trend-3.1321983905
ATUS2022-06-0610.97Declining Trend-3.3962433232
ATUS2022-06-0310.71Declining Trend-5.1251956890
ATUS2022-06-0211.06Declining Trend-5.7182391529
ATUS2022-06-0111.18Declining Trend-4.3142501058
ATUS2022-05-3111.38Declining Trend-4.8413543847
ATUS2022-05-2711.62Declining Trend-4.5282563014
ATUS2022-05-2611.45Declining Trend-3.834907608
ATUS2022-05-2511.15Declining Trend-5.8823995607
ATUS2022-05-2410.2Declining Trend-9.1424733458
ATUS2022-05-2310.65Declining Trend-5.5312777631
ATUS2022-05-2010.79Declining Trend-21.9464684328
ATUS2022-05-1910.73Declining Trend-22.5126592273
ATUS2022-05-1810.83Declining Trend-19.4916517981
ATUS2022-05-1710.5Declining Trend-29.646620649
ATUS2022-05-169.35Declining Trend-37.6822489033
ATUS2022-05-139.45Declining Trend-38.0742983563
ATUS2022-05-129.35Declining Trend-38.7436121366
ATUS2022-05-118.77Declining Trend-42.55911470127
ATUS2022-05-1010.01Declining Trend-27.2538481137
ATUS2022-05-0910.05Declining Trend-26.4015425014
ATUS2022-05-0610.22Declining Trend-25.4787433583
ATUS2022-05-0510.16Declining Trend-27.6423789515
ATUS2022-05-0410.39Declining Trend-27.5185263010
ATUS2022-05-039.79Declining Trend-29.5525987418
ATUS2022-05-029.51Declining Trend-31.2535023885
ATUS2022-04-299.28Declining Trend-33.0899159203
ATUS2022-04-289.95Declining Trend-26.55210928712
ATUS2022-04-2710.36Declining Trend-22.6493982567
ATUS2022-04-2610.59Declining Trend-22.1785198288
ATUS2022-04-2510.99Declining Trend-21.7975883554
ATUS2022-04-2211.29Declining Trend-37.4133225467
ATUS2022-04-2111.68Declining Trend-35.3123038687
ATUS2022-04-2011.88Declining Trend-35.6513131989
ATUS2022-04-1912.03Declining Trend-36.7032637085
ATUS2022-04-1811.7Declining Trend-37.8813024553
ATUS2022-04-1411.76Declining Trend-38.2682187378
ATUS2022-04-1312.09Declining Trend-38.0452390089
ATUS2022-04-1211.72Declining Trend-38.8763459695
ATUS2022-04-1111.73Declining Trend-38.4862510753
ATUS2022-04-0811.99Declining Trend-38.0353148003
ATUS2022-04-0711.93Declining Trend-39.1286910248
ATUS2022-04-0612.34Declining Trend-36.332693487
ATUS2022-04-0512.51Declining Trend-34.714167503
ATUS2022-04-0412.7Declining Trend-32.8693506327
ATUS2022-04-0112.22Declining Trend-33.2773199535
ATUS2022-03-3112.48Declining Trend-32.8653381756
ATUS2022-03-3012.57Declining Trend-31.3193883243
ATUS2022-03-2912.28Declining Trend-33.0033434568
ATUS2022-03-2811.95Declining Trend-34.1822020812
ATUS2022-03-2511.86Declining Trend-36.242558771
ATUS2022-03-2411.79Declining Trend-52.9382159597
ATUS2022-03-2311.72Declining Trend-52.9671736244
ATUS2022-03-2211.95Declining Trend-52.9034950758
ATUS2022-03-2111.81Declining Trend-54.7414474197
ATUS2022-03-1811.67Declining Trend-55.5726287820
ATUS2022-03-1711.43Declining Trend-56.7283197910
ATUS2022-03-1611.29Declining Trend-57.8084261183
ATUS2022-03-1511.03Declining Trend-58.6783453091
ATUS2022-03-1410.85Declining Trend-60.592931194
ATUS2022-03-1111.06Declining Trend-61.8893054691
ATUS2022-03-1011.14Declining Trend-62.9642547263
ATUS2022-03-0911.37Declining Trend-62.323361854
ATUS2022-03-0811.31Declining Trend-61.3735974270
ATUS2022-03-0710.85Declining Trend-61.124370702
ATUS2022-03-0411.15Declining Trend-59.0084590230
ATUS2022-03-0311.49Declining Trend-58.5964156398
ATUS2022-03-0211.1Declining Trend-59.0585767893
ATUS2022-03-0111.66Declining Trend-56.8094565354
ATUS2022-02-2811.56Declining Trend-58.9978094758
ATUS2022-02-2511.57Declining Trend-61.1394356078
ATUS2022-02-2411.61Declining Trend-77.738645298
ATUS2022-02-2310.99Declining Trend-83.8439370948
ATUS2022-02-2211.06Declining Trend-85.9927669117
ATUS2022-02-1811.52Declining Trend-80.64610277093
ATUS2022-02-1711.83Declining Trend-77.49326574034
ATUS2022-02-1614.4Declining Trend-8.944665049
ATUS2022-02-1514.65Declining Trend-8.0065505855
ATUS2022-02-1413.94Declining Trend-11.7285998331
ATUS2022-02-1114.8Declining Trend-8.8773602598
ATUS2022-02-1014.83Declining Trend-10.3563370344
ATUS2022-02-0915.3Declining Trend-10.7812329153
ATUS2022-02-0814.66Declining Trend-8.5793309159
ATUS2022-02-0714.64Declining Trend-9.2522607718
ATUS2022-02-0414.94Declining Trend-4.0035710494
ATUS2022-02-0314.94Declining Trend-3.7393549681
ATUS2022-02-0214.59Declining Trend-5.3513663853
ATUS2022-02-0115.15Declining Trend-4.4424921064
ATUS2022-01-3114.42Declining Trend-8.9455028727
ATUS2022-01-2813.66Declining Trend-14.9048955094
ATUS2022-01-2713.45Declining Trend-18.7265059791
ATUS2022-01-2613.64Declining Trend-18.1224349799
ATUS2022-01-2514.25Declining Trend-15.3485881617
ATUS2022-01-2414.36Declining Trend-18.8167265770
ATUS2022-01-2114.15Declining Trend-14.7335800678
ATUS2022-01-2015.03Declining Trend-9.9985682658
ATUS2022-01-1915.48Declining Trend-6.5587294964
ATUS2022-01-1814.82Declining Trend-12.76211137707
ATUS2022-01-1415.69Declining Trend-2.6154883992
ATUS2022-01-1316.0Declining Trend-3.2344786852
ATUS2022-01-1215.97Declining Trend-6.2663015629
ATUS2022-01-1116.18Declining Trend-8.5783404340
ATUS2022-01-1016.2Declining Trend-5.4094472440
ATUS2022-01-0716.11Declining Trend-6.7193576475
ATUS2022-01-0616.04Declining Trend-3.8364367261
ATUS2022-01-0516.31Declining Trend-3.8383334626
ATUS2022-01-0417.05Declining Trend-2.3244255755
ATUS2022-01-0316.91Declining Trend-5.3094325391
ATUS2021-12-3116.18Declining Trend-4.3792823709
ATUS2021-12-3016.61Declining Trend-5.1658209560
ATUS2021-12-2916.23Declining Trend-9.099061100
ATUS2021-12-2816.31Declining Trend-13.5859176266
ATUS2021-12-2716.08Declining Trend-27.3468811979
ATUS2021-12-2316.14Declining Trend-50.3183210806
ATUS2021-12-2215.79Declining Trend-45.442667804
ATUS2021-12-2115.73Declining Trend-45.8886405141
ATUS2021-12-2015.22Declining Trend-48.6737354776
ATUS2021-12-1715.71Declining Trend-46.9678999729
ATUS2021-12-1615.34Declining Trend-50.1164599783
ATUS2021-12-1515.02Declining Trend-54.5064760907
ATUS2021-12-1415.07Declining Trend-58.1559224006
ATUS2021-12-1314.65Declining Trend-63.8098017522
ATUS2021-12-1015.07Declining Trend-58.5015609282
ATUS2021-12-0915.02Declining Trend-61.3158780874
ATUS2021-12-0815.86Declining Trend-49.4427079179
ATUS2021-12-0716.59Declining Trend-47.0417120131
ATUS2021-12-0616.94Declining Trend-45.2636781946
ATUS2021-12-0316.93Declining Trend-48.1114878189
ATUS2021-12-0216.71Declining Trend-44.5787843528
ATUS2021-12-0115.57Declining Trend-55.876362817
ATUS2021-11-3015.84Declining Trend-55.72818228233
ATUS2021-11-2915.99Declining Trend-58.8665958385
ATUS2021-11-2616.02Declining Trend-69.7567218224
ATUS2021-11-2416.31Declining Trend-92.21115117073
ATUS2021-11-2316.71Declining Trend-81.9683322712
ATUS2021-11-2216.94Declining Trend-80.8935254065
ATUS2021-11-1916.84Declining Trend-79.8466946922
ATUS2021-11-1817.28Declining Trend-78.3627970631
ATUS2021-11-1718.38Declining Trend-69.75511769330
ATUS2021-11-1617.32Declining Trend-83.2983524774
ATUS2021-11-1517.3Declining Trend-86.2946280754
ATUS2021-11-1217.4Declining Trend-87.2146776441
ATUS2021-11-1117.25Declining Trend-86.6033564074
ATUS2021-11-1017.25Declining Trend-89.034560332
ATUS2021-11-0917.54Declining Trend-85.8646218604
ATUS2021-11-0817.54Declining Trend-88.3668305973
ATUS2021-11-0518.06Declining Trend-83.5399913243
ATUS2021-11-0416.43Declining Trend-102.64511781145
ATUS2021-11-0317.3Declining Trend-88.4397176209
ATUS2021-11-0216.42Declining Trend-97.2674836879
ATUS2021-11-0116.88Declining Trend-95.8365073364
ATUS2021-10-2916.3Declining Trend-105.887861786
ATUS2021-10-2816.79Declining Trend-124.337457181
ATUS2021-10-2716.84Declining Trend-146.5756868142
ATUS2021-10-2617.59Declining Trend-140.6834568424
ATUS2021-10-2518.04Declining Trend-137.8954515500
ATUS2021-10-2218.63Declining Trend-132.9495536953
ATUS2021-10-2118.21Declining Trend-137.0764589581
ATUS2021-10-2018.5Declining Trend-135.8678065564
ATUS2021-10-1917.26Declining Trend-146.2335386750
ATUS2021-10-1817.53Declining Trend-147.9036137272
ATUS2021-10-1517.38Declining Trend-149.3387133772
ATUS2021-10-1417.82Declining Trend-148.6945717398
ATUS2021-10-1317.62Declining Trend-149.6748403742
ATUS2021-10-1217.63Declining Trend-149.80710620348
ATUS2021-10-1118.12Declining Trend-146.4196764067
ATUS2021-10-0818.49Declining Trend-143.85816951
ATUS2021-10-0719.25Declining Trend-141.2514687240
ATUS2021-10-0618.74Declining Trend-139.3665385549
ATUS2021-10-0519.02Declining Trend-139.7477966989
ATUS2021-10-0419.51Declining Trend-136.0986466411
ATUS2021-10-0120.02Declining Trend-139.010905442
ATUS2021-09-3020.72Declining Trend-154.19916255544
ATUS2021-09-2919.53Declining Trend-195.98810374735
ATUS2021-09-2819.33Declining Trend-200.08911277490
ATUS2021-09-2719.38Declining Trend-197.54318340006
ATUS2021-09-2420.58Declining Trend-173.07528557352
ATUS2021-09-2322.06Declining Trend-131.99727261398
ATUS2021-09-2225.26Declining Trend-44.9796148068
ATUS2021-09-2125.25Declining Trend-45.2885233133
ATUS2021-09-2025.16Declining Trend-47.4294574909
ATUS2021-09-1725.65Declining Trend-45.2687252833
ATUS2021-09-1625.94Declining Trend-44.8456979966
ATUS2021-09-1526.04Declining Trend-45.5265069821
ATUS2021-09-1426.61Declining Trend-42.516313102
ATUS2021-09-1327.43Declining Trend-38.392962780
ATUS2021-09-1026.69Declining Trend-38.7237928428
ATUS2021-09-0927.2Declining Trend-34.5484345183
ATUS2021-09-0827.97Declining Trend-31.6565107475
ATUS2021-09-0727.14Declining Trend-38.042849440
ATUS2021-09-0328.27Declining Trend-34.8812332885
ATUS2021-09-0228.17Declining Trend-37.9253398927
ATUS2021-09-0128.01Declining Trend-51.5362712793
ATUS2021-08-3127.44Declining Trend-54.2125578636
ATUS2021-08-3027.49Declining Trend-56.0594054309
ATUS2021-08-2728.21Declining Trend-50.7372264378
ATUS2021-08-2627.92Declining Trend-49.183040838
ATUS2021-08-2528.34Declining Trend-49.3014089566
ATUS2021-08-2428.55Declining Trend-48.34210276503
ATUS2021-08-2329.11Declining Trend-42.0594691756
ATUS2021-08-2028.65Declining Trend-44.3864991405
ATUS2021-08-1927.0Declining Trend-53.2814391121
ATUS2021-08-1827.47Declining Trend-52.3772474515
ATUS2021-08-1727.91Declining Trend-52.5792616933
ATUS2021-08-1627.9Declining Trend-53.0153886185
ATUS2021-08-1328.24Declining Trend-51.8682741079
ATUS2021-08-1228.81Declining Trend-49.1812279616
ATUS2021-08-1129.33Declining Trend-48.0883000214
ATUS2021-08-1028.83Declining Trend-49.972499106
ATUS2021-08-0929.5Declining Trend-49.6882052672
ATUS2021-08-0629.82Declining Trend-48.2744395139
ATUS2021-08-0529.33Declining Trend-53.3864989733
ATUS2021-08-0429.5Declining Trend-65.456904279
ATUS2021-08-0330.18Declining Trend-61.6476377743
ATUS2021-08-0231.23Declining Trend-55.7094732048
ATUS2021-07-3030.73Declining Trend-53.9218287987
ATUS2021-07-2931.26Declining Trend-49.6216839388
ATUS2021-07-2834.11Declining Trend-2.3832896955
ATUS2021-07-2734.47Declining Trend-0.9782401733
ATUS2021-07-2635.03Rising Trend0.6193129776
ATUS2021-07-2334.47Declining Trend-0.9173407958
ATUS2021-07-2233.82Declining Trend-2.6311642230
ATUS2021-07-2133.76Declining Trend-3.6851701839
ATUS2021-07-2033.67Declining Trend-5.183240205
ATUS2021-07-1933.21Declining Trend-6.0611894585
ATUS2021-07-1633.63Declining Trend-4.7661413702
ATUS2021-07-1533.76Declining Trend-4.3431661910
ATUS2021-07-1433.96Declining Trend-3.5222213738
ATUS2021-07-1333.91Declining Trend-2.9171781391
ATUS2021-07-1234.99Declining Trend-1.392709258
ATUS2021-07-0934.8Declining Trend-1.3022750765
ATUS2021-07-0834.3Declining Trend-4.5255636526
ATUS2021-07-0734.22Declining Trend-5.6234770965
ATUS2021-07-0634.03Declining Trend-7.0314421471
ATUS2021-07-0234.63Declining Trend-5.4991623077
ATUS2021-07-0134.57Declining Trend-2.4242198550
ATUS2021-06-3034.14Declining Trend-4.0393391310
ATUS2021-06-2934.08Declining Trend-5.1172301089
ATUS2021-06-2834.36Declining Trend-4.4892220872
ATUS2021-06-2534.84Declining Trend-4.0386695169
ATUS2021-06-2434.31Declining Trend-7.6184652066
ATUS2021-06-2333.96Declining Trend-8.8473567614
ATUS2021-06-2234.15Declining Trend-8.553164616
ATUS2021-06-2133.91Declining Trend-9.6022016623
ATUS2021-06-1833.72Declining Trend-9.6685120498
ATUS2021-06-1733.6Declining Trend-10.1364809038
ATUS2021-06-1633.76Declining Trend-9.4572903043
ATUS2021-06-1534.16Declining Trend-7.4885560182
ATUS2021-06-1434.84Declining Trend-3.081476754
ATUS2021-06-1134.93Declining Trend-2.5431846602
ATUS2021-06-1035.4Declining Trend-0.7454041079
ATUS2021-06-0934.49Declining Trend-5.3052101356
ATUS2021-06-0834.31Declining Trend-7.0992661369
ATUS2021-06-0734.15Declining Trend-7.1582836481
ATUS2021-06-0433.78Declining Trend-9.4543534471
ATUS2021-06-0333.72Declining Trend-7.9846169463
ATUS2021-06-0235.09Declining Trend-0.7156154729
ATUS2021-06-0135.61Rising Trend1.8524385371
ATUS2021-05-2836.06Rising Trend4.1962819730
ATUS2021-05-2736.18Rising Trend3.1614058887
ATUS2021-05-2635.65Rising Trend1.1174130725
ATUS2021-05-2536.43Rising Trend5.4233780171
ATUS2021-05-2437.21Rising Trend7.6852053359
ATUS2021-05-2136.93Rising Trend7.4013043638
ATUS2021-05-2036.86Rising Trend7.5931624461
ATUS2021-05-1936.35Rising Trend7.4172042082
ATUS2021-05-1836.41Rising Trend5.2933561653
ATUS2021-05-1736.96Rising Trend7.8953441006
ATUS2021-05-1437.83Declining Trend-0.0072090721
ATUS2021-05-1336.83Declining Trend-1.382596808
ATUS2021-05-1236.71Declining Trend-0.5263514179
ATUS2021-05-1137.48Rising Trend3.5192939152
ATUS2021-05-1037.6Rising Trend3.2933991794
ATUS2021-05-0737.14Rising Trend2.6213067033
ATUS2021-05-0636.25Declining Trend-1.482970153
ATUS2021-05-0536.13Declining Trend-0.1572194534
ATUS2021-05-0436.1Declining Trend-0.2672648473
ATUS2021-05-0336.35Declining Trend-1.0732333087
ATUS2021-04-3036.31Rising Trend4.1033576631
ATUS2021-04-2936.39Declining Trend-0.2787215133
ATUS2021-04-2835.12Declining Trend-9.5635476328
ATUS2021-04-2735.3Declining Trend-7.8472976015
ATUS2021-04-2635.13Declining Trend-8.5173718171
ATUS2021-04-2335.14Declining Trend-7.4753487029
ATUS2021-04-2235.45Declining Trend-6.9773124556
ATUS2021-04-2135.38Declining Trend-3.7114280781
ATUS2021-04-2034.66Declining Trend-7.2253697598
ATUS2021-04-1934.76Declining Trend-6.7973600003
ATUS2021-04-1634.4Declining Trend-19.5882968680
ATUS2021-04-1533.59Declining Trend-22.6062614692
ATUS2021-04-1432.81Declining Trend-23.3343156299
ATUS2021-04-1333.25Declining Trend-22.412303900
ATUS2021-04-1232.61Declining Trend-24.4042520395
ATUS2021-04-0932.73Declining Trend-22.7975324225
ATUS2021-04-0833.24Declining Trend-21.2773290059
ATUS2021-04-0732.71Declining Trend-25.2332595847
ATUS2021-04-0632.69Declining Trend-24.6882226395
ATUS2021-04-0532.21Declining Trend-27.7854000352
ATUS2021-04-0132.08Declining Trend-21.5516206861
ATUS2021-03-3132.53Declining Trend-21.7684621718
ATUS2021-03-3033.0Declining Trend-19.8052008960
ATUS2021-03-2933.05Declining Trend-19.9673758597
ATUS2021-03-2633.15Declining Trend-16.8643173576
ATUS2021-03-2533.58Declining Trend-14.7144588703
ATUS2021-03-2434.01Declining Trend-14.1352633286
ATUS2021-03-2334.69Declining Trend-9.3123480885
ATUS2021-03-2234.86Declining Trend-8.4573334521
ATUS2021-03-1934.27Declining Trend-9.6998970761
ATUS2021-03-1833.79Declining Trend-26.1623639066
ATUS2021-03-1734.64Declining Trend-22.9924266591
ATUS2021-03-1634.85Declining Trend-21.0822711182
ATUS2021-03-1534.83Declining Trend-21.5024030770
ATUS2021-03-1234.4Declining Trend-24.3182740753
ATUS2021-03-1134.2Declining Trend-23.4223439916
ATUS2021-03-1034.04Declining Trend-24.3743199771
ATUS2021-03-0933.6Declining Trend-27.4184329272
ATUS2021-03-0832.49Declining Trend-30.4454779955
ATUS2021-03-0533.09Declining Trend-29.1554219733
ATUS2021-03-0432.42Declining Trend-25.644242896
ATUS2021-03-0332.79Declining Trend-26.6353396053
ATUS2021-03-0233.5Declining Trend-24.4342241620
ATUS2021-03-0133.69Declining Trend-25.4863553732
ATUS2021-02-2633.61Declining Trend-12.9184526457
ATUS2021-02-2533.1Declining Trend-15.0253790870
ATUS2021-02-2433.8Declining Trend-12.2424189131
ATUS2021-02-2333.52Declining Trend-9.6815620974
ATUS2021-02-2233.17Declining Trend-11.1143607765
ATUS2021-02-1933.83Declining Trend-7.7615169880
ATUS2021-02-1834.11Declining Trend-17.7993641082
ATUS2021-02-1734.05Declining Trend-17.8316077220
ATUS2021-02-1633.86Declining Trend-18.0226679227
ATUS2021-02-1234.6Declining Trend-14.0425702371
ATUS2021-02-1134.65Declining Trend-14.15114359811
ATUS2021-02-1037.83Rising Trend32.3213907964
ATUS2021-02-0937.24Rising Trend31.3233976533
ATUS2021-02-0836.95Rising Trend32.1835416165
ATUS2021-02-0536.87Rising Trend34.3212453981
ATUS2021-02-0436.81Rising Trend32.2292971274
ATUS2021-02-0336.4Rising Trend38.3093482349
ATUS2021-02-0236.64Rising Trend37.8562967790
ATUS2021-02-0135.92Rising Trend34.1083815597
ATUS2021-01-2935.57Rising Trend30.4676909320
ATUS2021-01-2836.48Rising Trend48.7978769270
ATUS2021-01-2734.18Rising Trend28.3588639421
ATUS2021-01-2635.68Rising Trend41.2262981132
ATUS2021-01-2535.71Rising Trend44.9023741005
ATUS2021-01-2236.12Rising Trend47.834134507
ATUS2021-01-2136.09Rising Trend48.0832207537
ATUS2021-01-2036.15Rising Trend48.2864052824
ATUS2021-01-1936.61Rising Trend50.3539620047
ATUS2021-01-1535.4Rising Trend38.9624792266
ATUS2021-01-1434.45Rising Trend33.8953496034
ATUS2021-01-1335.22Rising Trend37.1812555377
ATUS2021-01-1235.44Rising Trend38.1334632139
ATUS2021-01-1136.0Rising Trend43.264092505
ATUS2021-01-0835.77Rising Trend43.9326807972
ATUS2021-01-0736.82Rising Trend52.7934269103
ATUS2021-01-0636.92Rising Trend53.9415929691
ATUS2021-01-0536.81Rising Trend55.4564180392
ATUS2021-01-0436.71Rising Trend57.2325519660
ATUS2020-12-3137.87Rising Trend61.7596317083
ATUS2020-12-3037.62Rising Trend57.9596191884
ATUS2020-12-2937.9Rising Trend72.1676021617
Altice USA Inc. Class A logo

Altice USA Inc. Class A

Sector: 
Communication Services
   

Industry: 
Telecom Services

9.45
 
USD
  
0.20
  
(2.16%)
Optionable: Yes  Market Cap: 4,201 M  90-day average vol: 4,641,071

Previous close: 9.25  Open: 9.3  Bid: 9.5  Ask: 9.5
52 week range    
7.58   
   35.24
Peers   
QBCRF / 
PSTO / 
Last updated: Tuesday 5th July 2022
42
MarketXLS Rank marketxls
40
Value marketxls
23
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!