Pimco Australia Bond Index Exch

AUD
United States flag
NYE

Sector: 
Information
   

Industry: 
Radio Networks

1.60
 
USD
  
-0.04
  
(-2.44%)
Optionable: Yes  Market Cap: 268 M  90-day average vol: 628,415

Previous close: 1.64  Open: 1.63  Bid: 1.75  Ask: 1.75
52 week range    
1.56   
   4.71
Peers   
Last updated: Monday 23rd May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

RAY.B-CA

RCENTROA-MX

TJBH

TMGI

0 B-4.30.000001
Now Is The Time For Audacy
Seeking Alpha 2/24/2022
Audacy Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
Trendlast: -5.215

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.614-5.215-5.21517.867   Declining Trend2.612.61

SymbolDateCloseSignalTrendVolume
AUDForward 201.62   Declining Trend-5.2151192053
AUDForward 191.62   Declining Trend-5.0881192053
AUDForward 181.62   Declining Trend-5.161192053
AUDForward 171.62   Declining Trend-4.4341192053
AUDForward 161.62   Declining Trend-4.5581192053
AUDForward 151.62   Declining Trend-4.8191192053
AUDForward 141.62   Declining Trend-5.2621192053
AUDForward 131.62   Declining Trend-5.8421192053
AUDForward 121.62   Declining Trend-5.9291192053
AUDForward 111.62   Declining Trend-5.9231192053
AUDForward 101.62   Declining Trend-6.1621192053
AUDForward 91.62   Declining Trend-6.1021192053
AUDForward 81.62   Declining Trend-6.6231192053
AUDForward 71.62   Declining Trend-6.5811192053
AUDForward 61.62   Declining Trend-6.8941192053
AUDForward 51.62   Declining Trend-6.5911192053
AUDForward 41.62   Declining Trend-5.6691192053
AUDForward 31.62   Declining Trend-5.0581192053
AUDForward 21.62   Declining Trend-2.2491192053
AUDForward 11.62   Declining Trend-2.4431192053
AUD2022-05-231.62   Declining Trend-2.6491192053
AUD2022-05-201.6   Declining Trend-2.9291018824
AUD2022-05-191.64   Declining Trend-2.6171018419
AUD2022-05-181.76   Declining Trend-0.591639128
AUD2022-05-171.87   Declining Trend-0.034612874
AUD2022-05-161.85   Declining Trend-0.4551333661
AUD2022-05-131.96   Rising Trend0.486433368
AUD2022-05-122.05   Rising Trend0.4451986860
AUD2022-05-111.92   Declining Trend-2.1051270140
AUD2022-05-101.97   Declining Trend-1.4731339970
AUD2022-05-092.03   Declining Trend-0.899878706
AUD2022-05-062.21   Rising Trend0.662716608
AUD2022-05-052.41   Rising Trend1.495441115
AUD2022-05-042.5   Rising Trend1.934394994
AUD2022-05-032.49   Rising Trend1.728577827
AUD2022-05-022.58   Rising Trend2.61232072
AUD2022-04-292.54   Rising Trend3.242319457
AUD2022-04-282.62   Rising Trend4.186295810
AUD2022-04-272.52   Rising Trend7.065451515
AUD2022-04-262.62   Rising Trend7.514511731
AUD2022-04-252.71   Rising Trend7.769290055
AUD2022-04-222.74   Rising Trend8.196593670
AUD2022-04-212.83   Rising Trend8.514383472
AUD2022-04-202.95   Rising Trend8.935365274
AUD2022-04-192.89   Rising Trend8.752421750
AUD2022-04-182.89   Rising Trend8.655243251
AUD2022-04-142.82   Rising Trend8.354618089
AUD2022-04-132.8   Rising Trend8.158157412
AUD2022-04-122.77   Rising Trend8.242336505
AUD2022-04-112.78   Rising Trend8.301300178
AUD2022-04-082.74   Rising Trend8.036310677
AUD2022-04-072.74   Rising Trend7.704563280
AUD2022-04-062.83   Rising Trend7.46548323
AUD2022-04-052.89   Rising Trend7.983568247
AUD2022-04-042.88   Rising Trend7.793383254
AUD2022-04-012.89   Rising Trend8.468389722
AUD2022-03-312.89   Rising Trend9.1811048989
AUD2022-03-303.06   Rising Trend11.603349267
AUD2022-03-293.17   Rising Trend15.268336140
AUD2022-03-283.13   Rising Trend15.089408881
AUD2022-03-253.24   Rising Trend15.342408881
AUD2022-03-243.21   Rising Trend15.606213894
AUD2022-03-233.18   Rising Trend14.398418483
AUD2022-03-223.07   Rising Trend14.127216814
AUD2022-03-212.99   Rising Trend13.946332814
AUD2022-03-183.11   Rising Trend14.5911387159
AUD2022-03-172.98   Rising Trend12.496197091
AUD2022-03-162.99   Rising Trend12.284340113
AUD2022-03-152.91   Rising Trend12.158349956
AUD2022-03-142.86   Rising Trend11.96398579
AUD2022-03-112.95   Rising Trend12.372323475
AUD2022-03-103.01   Rising Trend12.246632082
AUD2022-03-093.07   Rising Trend12.548419518
AUD2022-03-082.98   Rising Trend12.627346771
AUD2022-03-073.0   Rising Trend12.749570090
AUD2022-03-043.07   Rising Trend13.784737024
AUD2022-03-033.05   Rising Trend13.976471783
AUD2022-03-023.06   Rising Trend14.549321716
AUD2022-03-012.98   Rising Trend17.182777184
AUD2022-02-283.1   Rising Trend17.8671325926
AUD2022-02-252.94   Rising Trend15.4171706152
AUD2022-02-242.74   Rising Trend12.0861329352
AUD2022-02-232.49   Rising Trend7.7752708321
AUD2022-02-222.03   Declining Trend-5.357584503
AUD2022-02-182.11   Declining Trend-5.02608064
AUD2022-02-172.2   Declining Trend-4.37515814
AUD2022-02-162.33   Declining Trend-4.099193214
AUD2022-02-152.38   Declining Trend-4.165447554
AUD2022-02-142.31   Declining Trend-4.176225220
AUD2022-02-112.35   Declining Trend-4.313382637
AUD2022-02-102.39   Declining Trend-4.349407980
AUD2022-02-092.47   Declining Trend-4.469496287
AUD2022-02-082.35   Declining Trend-4.98598011
AUD2022-02-072.27   Declining Trend-5.109393716
AUD2022-02-042.28   Declining Trend-4.669384175
AUD2022-02-032.27   Declining Trend-4.582460841
AUD2022-02-022.34   Declining Trend-4.387393980
AUD2022-02-012.42   Declining Trend-4.464392020
AUD2022-01-312.42   Declining Trend-4.643415206
AUD2022-01-282.28   Declining Trend-5.471264919
AUD2022-01-272.19   Declining Trend-5.924499690
AUD2022-01-262.3   Declining Trend-5.191332900
AUD2022-01-252.33   Declining Trend-6.097480090
AUD2022-01-242.28   Declining Trend-7.096670856
AUD2022-01-212.27   Declining Trend-7.156625625
AUD2022-01-202.25   Declining Trend-7.088543376
AUD2022-01-192.24   Declining Trend-7.52791994
AUD2022-01-182.35   Declining Trend-7.075607067
AUD2022-01-142.48   Declining Trend-5.945476278
AUD2022-01-132.46   Declining Trend-6.362279009
AUD2022-01-122.46   Declining Trend-6.58482309
AUD2022-01-112.46   Declining Trend-6.978384340
AUD2022-01-102.46   Declining Trend-6.875646207
AUD2022-01-072.46   Declining Trend-6.544499500
AUD2022-01-062.43   Declining Trend-6.586594354
AUD2022-01-052.46   Declining Trend-6.445677477
AUD2022-01-042.63   Declining Trend-5.343714900
AUD2022-01-032.75   Declining Trend-4.493499563
AUD2021-12-312.57   Declining Trend-5.66781188
AUD2021-12-302.61   Declining Trend-5.638423057
AUD2021-12-292.46   Declining Trend-6.678658604
AUD2021-12-282.48   Declining Trend-6.336813963
AUD2021-12-272.57   Declining Trend-6.026363761
AUD2021-12-232.58   Declining Trend-5.912474310
AUD2021-12-222.57   Declining Trend-5.952335293
AUD2021-12-212.56   Declining Trend-5.801518610
AUD2021-12-202.49   Declining Trend-6.7361710131
AUD2021-12-172.7   Declining Trend-2.884961901
AUD2021-12-162.6   Declining Trend-3.489703503
AUD2021-12-152.63   Declining Trend-3.5171149445
AUD2021-12-142.5   Declining Trend-5.377643031
AUD2021-12-132.6   Declining Trend-4.532763816
AUD2021-12-102.75   Declining Trend-3.21450054
AUD2021-12-092.81   Declining Trend-2.907671616
AUD2021-12-082.83   Declining Trend-2.642628603
AUD2021-12-072.71   Declining Trend-3.624436184
AUD2021-12-062.7   Declining Trend-3.895827801
AUD2021-12-032.59   Declining Trend-4.6311117113
AUD2021-12-022.53   Declining Trend-5.578876031
AUD2021-12-012.43   Declining Trend-6.7291123683
AUD2021-11-302.47   Declining Trend-6.7641526442
AUD2021-11-292.56   Declining Trend-4.822650674
AUD2021-11-262.62   Declining Trend-4.004846498
AUD2021-11-242.75   Declining Trend-3.02635201
AUD2021-11-232.85   Declining Trend-2.2471029169
AUD2021-11-222.94   Declining Trend-1.487827568
AUD2021-11-192.87   Declining Trend-1.67867498
AUD2021-11-182.8   Declining Trend-2.1741445127
AUD2021-11-173.02   Rising Trend1.409636591
AUD2021-11-163.07   Rising Trend1.449547070
AUD2021-11-153.24   Rising Trend1.645418856
AUD2021-11-123.39   Rising Trend3.211246076
AUD2021-11-113.43   Rising Trend3.196416016
AUD2021-11-103.19   Rising Trend2.266553133
AUD2021-11-093.35   Rising Trend2.952456840
AUD2021-11-083.65   Rising Trend2.754355192
AUD2021-11-053.75   Rising Trend2.191430992
AUD2021-11-043.61   Rising Trend2.551344732
AUD2021-11-033.66   Rising Trend2.548379338
AUD2021-11-023.54   Rising Trend1.597388484
AUD2021-11-013.52   Rising Trend1.244533192
AUD2021-10-293.23   Rising Trend0.105572783
AUD2021-10-283.29   Rising Trend0.541224384
AUD2021-10-273.21   Rising Trend1.121332515
AUD2021-10-263.35   Rising Trend1.735310464
AUD2021-10-253.38   Rising Trend1.942375640
AUD2021-10-223.45   Rising Trend2.795237029
AUD2021-10-213.52   Rising Trend2.986316412
AUD2021-10-203.53   Rising Trend3.384462858
AUD2021-10-193.43   Rising Trend3.178260404
AUD2021-10-183.35   Rising Trend2.328477129
AUD2021-10-153.4   Rising Trend3.264460901
AUD2021-10-143.5   Rising Trend3.162576299
AUD2021-10-133.39   Rising Trend2.419378269
AUD2021-10-123.5   Rising Trend2.364389020
AUD2021-10-113.52   Rising Trend0.76256168
AUD2021-10-083.57   Declining Trend-0.26348321
AUD2021-10-073.64   Rising Trend0.832361321
AUD2021-10-063.66   Rising Trend0.513490244
AUD2021-10-053.78   Rising Trend0.561514360
AUD2021-10-043.86   Rising Trend0.578402579
AUD2021-10-013.92   Rising Trend1.331597485
AUD2021-09-303.68   Rising Trend0.206380259
AUD2021-09-293.71   Rising Trend0.948265610
AUD2021-09-283.75   Rising Trend0.872529289
AUD2021-09-273.87   Rising Trend1.607529549
AUD2021-09-243.84   Rising Trend2.172974192
AUD2021-09-233.69   Rising Trend0.892731600
AUD2021-09-223.34   Declining Trend-1.204311553
AUD2021-09-213.31   Declining Trend-0.468325896
AUD2021-09-203.32   Declining Trend-1.311554465
AUD2021-09-173.46   Rising Trend0.061715862
AUD2021-09-163.3   Declining Trend-3.104333466
AUD2021-09-153.28   Declining Trend-3.364531170
AUD2021-09-143.19   Declining Trend-4.356478957
AUD2021-09-133.35   Declining Trend-4.915622537
AUD2021-09-103.15   Declining Trend-7.358513773
AUD2021-09-093.26   Declining Trend-6.24486946
AUD2021-09-083.32   Declining Trend-6.425442150
AUD2021-09-073.37   Declining Trend-6.043638495
AUD2021-09-033.39   Declining Trend-6.188601485
AUD2021-09-023.53   Declining Trend-4.947274327
AUD2021-09-013.53   Declining Trend-5.268360457
AUD2021-08-313.55   Declining Trend-4.91360822
AUD2021-08-303.52   Declining Trend-5.331405944
AUD2021-08-273.59   Declining Trend-4.26691184
AUD2021-08-263.33   Declining Trend-5.021381651
AUD2021-08-253.38   Declining Trend-5.58461963
AUD2021-08-243.34   Declining Trend-5.23445129
AUD2021-08-233.27   Declining Trend-4.832450766
AUD2021-08-203.25   Declining Trend-5.471113599
AUD2021-08-192.96   Declining Trend-8.3651182779
AUD2021-08-183.11   Declining Trend-6.941845668
AUD2021-08-173.12   Declining Trend-7.12580141
AUD2021-08-163.17   Declining Trend-6.974800800
AUD2021-08-133.26   Declining Trend-7.4421149505
AUD2021-08-123.0   Declining Trend-12.273412449
AUD2021-08-113.06   Declining Trend-11.4361346605
AUD2021-08-103.0   Declining Trend-14.0911464293
AUD2021-08-093.03   Declining Trend-13.8461571044
AUD2021-08-063.4   Declining Trend-8.3451425821
AUD2021-08-053.69   Declining Trend-4.168673422
AUD2021-08-043.28   Declining Trend-7.62576958
AUD2021-08-033.4   Declining Trend-6.5061014870
AUD2021-08-023.55   Declining Trend-5.464436228
AUD2021-07-303.57   Declining Trend-4.887649661
AUD2021-07-293.58   Declining Trend-4.65736618
AUD2021-07-283.68   Declining Trend-4.274324472
AUD2021-07-273.58   Declining Trend-3.653272675
AUD2021-07-263.68   Declining Trend-2.278235655
AUD2021-07-233.6   Declining Trend-2.564369914
AUD2021-07-223.56   Declining Trend-4.492372512
AUD2021-07-213.67   Declining Trend-5.519403130
AUD2021-07-203.46   Declining Trend-6.719837516
AUD2021-07-193.31   Declining Trend-8.065834204
AUD2021-07-163.43   Declining Trend-6.655877721
AUD2021-07-153.58   Declining Trend-5.812795655
AUD2021-07-143.73   Declining Trend-4.48517170
AUD2021-07-133.9   Declining Trend-6.284531501
AUD2021-07-124.02   Declining Trend-5.303470647
AUD2021-07-094.1   Declining Trend-5.354392061
AUD2021-07-083.94   Declining Trend-6.282803474
AUD2021-07-074.04   Declining Trend-6.125685690
AUD2021-07-064.14   Declining Trend-5.74582829
AUD2021-07-024.25   Declining Trend-4.867568635
AUD2021-07-014.35   Declining Trend-2.618382170
AUD2021-06-304.31   Declining Trend-1.571167828
AUD2021-06-294.25   Declining Trend-3.925555757
AUD2021-06-284.35   Declining Trend-3.481661614
AUD2021-06-254.48   Rising Trend0.2351525479
AUD2021-06-244.47   Declining Trend-1.228582879
AUD2021-06-234.42   Declining Trend-6.602548389
AUD2021-06-224.39   Declining Trend-8.217936293
AUD2021-06-214.28   Declining Trend-8.5611040909
AUD2021-06-184.1   Declining Trend-11.79723891
AUD2021-06-174.24   Declining Trend-10.827536439
AUD2021-06-164.34   Declining Trend-8.719470221
AUD2021-06-154.27   Declining Trend-9.37373486
AUD2021-06-144.38   Declining Trend-12.109445048
AUD2021-06-114.55   Declining Trend-8.903597129
AUD2021-06-104.38   Declining Trend-8.077314139
AUD2021-06-094.52   Declining Trend-6.918507053
AUD2021-06-084.47   Declining Trend-7.439509335
AUD2021-06-074.56   Declining Trend-6.591930877
AUD2021-06-044.27   Declining Trend-9.35378095
AUD2021-06-034.31   Declining Trend-7.376360541
AUD2021-06-024.39   Declining Trend-5.546662055
AUD2021-06-014.55   Declining Trend-4.006595158
AUD2021-05-284.35   Declining Trend-5.879428187
AUD2021-05-274.45   Declining Trend-8.4291697662
AUD2021-05-264.29   Declining Trend-26.401473452
AUD2021-05-254.19   Declining Trend-31.823753930
AUD2021-05-244.32   Declining Trend-32.73433079
AUD2021-05-214.24   Declining Trend-30.167650751
AUD2021-05-204.24   Declining Trend-31.132677945
AUD2021-05-194.16   Declining Trend-32.243680623
AUD2021-05-184.13   Declining Trend-30.496963370
AUD2021-05-174.16   Declining Trend-30.363957090
AUD2021-05-144.22   Declining Trend-32.61786439
AUD2021-05-134.06   Declining Trend-31.3111050517
AUD2021-05-124.02   Declining Trend-30.0121487802
AUD2021-05-114.25   Declining Trend-24.504727937
AUD2021-05-104.23   Declining Trend-22.1091181408
AUD2021-05-074.7   Declining Trend-16.0341311716
AUD2021-05-064.8   Declining Trend-14.0791104254
AUD2021-05-054.84   Declining Trend-13.304621129
AUD2021-05-044.78   Declining Trend-10.411927194
AUD2021-05-034.96   Declining Trend-0.604604139
AUD2021-04-304.84   Declining Trend-4.245898057
AUD2021-04-294.88   Declining Trend-6.779785631
AUD2021-04-285.02   Declining Trend-19.432738071
AUD2021-04-275.05   Declining Trend-22.634727120
AUD2021-04-265.08   Declining Trend-24.496865580
AUD2021-04-234.9   Declining Trend-20.984853369
AUD2021-04-224.75   Declining Trend-22.868901793
AUD2021-04-214.63   Declining Trend-21.1582188530
AUD2021-04-204.88   Declining Trend-11.5981392107
AUD2021-04-195.21   Declining Trend-6.753643293
AUD2021-04-165.14   Declining Trend-8.1141122080
AUD2021-04-155.16   Declining Trend-4.909643428
AUD2021-04-145.07   Declining Trend-3.678955488
AUD2021-04-134.93   Declining Trend-3.0221198823
AUD2021-04-124.85   Declining Trend-1.2021222756
AUD2021-04-095.18   Rising Trend3.976418076
AUD2021-04-085.03   Rising Trend4.2621376976
AUD2021-04-075.07   Rising Trend6.056845982
AUD2021-04-065.24   Rising Trend10.889931496
AUD2021-04-055.3   Rising Trend19.641348673
AUD2021-04-015.49   Rising Trend18.4381073391
AUD2021-03-315.25   Rising Trend13.5852913771
AUD2021-03-305.08   Declining Trend-5.3212660673
AUD2021-03-294.92   Declining Trend-11.2361859979
AUD2021-03-265.22   Declining Trend-6.4432818352
AUD2021-03-255.34   Rising Trend1.5842583529
AUD2021-03-245.02   Declining Trend-7.0831950557
AUD2021-03-235.32   Rising Trend0.7862420985
AUD2021-03-225.92   Rising Trend19.271784506
AUD2021-03-195.99   Rising Trend20.2292733011
AUD2021-03-185.87   Rising Trend13.9072192457
AUD2021-03-176.13   Rising Trend22.1762460803
AUD2021-03-166.22   Rising Trend26.0352447437
AUD2021-03-155.86   Rising Trend19.891260918
AUD2021-03-126.07   Rising Trend25.6231963735
AUD2021-03-116.2   Rising Trend29.3552161887
AUD2021-03-105.84   Rising Trend22.0052239201
AUD2021-03-095.46   Rising Trend13.8641511445
AUD2021-03-085.18   Rising Trend12.5341384222
AUD2021-03-055.02   Rising Trend20.3751378721
AUD2021-03-044.86   Rising Trend14.0121446212
AUD2021-03-035.0   Rising Trend11.8441029208
AUD2021-03-024.93   Declining Trend-1.6251275975
AUD2021-03-014.8   Declining Trend-0.4322636014
AUD2021-02-264.47   Declining Trend-9.7512508988
AUD2021-02-254.52   Declining Trend-2.8193973860
AUD2021-02-245.06   Rising Trend18.0244982065
AUD2021-02-236.2   Rising Trend81.012407536
AUD2021-02-226.2   Rising Trend83.2422360372
AUD2021-02-196.26   Rising Trend85.3752736095
AUD2021-02-185.95   Rising Trend75.0691614964
AUD2021-02-175.9   Rising Trend74.6552125754
AUD2021-02-165.95   Rising Trend75.0021541858
AUD2021-02-125.88   Rising Trend76.4941534949
AUD2021-02-115.82   Rising Trend79.692135190
AUD2021-02-105.78   Rising Trend78.4622086532
AUD2021-02-095.63   Rising Trend77.1121594730
AUD2021-02-085.67   Rising Trend77.8751849682
AUD2021-02-055.39   Rising Trend75.5892608364
AUD2021-02-045.0   Rising Trend73.2341720785
AUD2021-02-034.9   Rising Trend66.9691589121
AUD2021-02-024.75   Rising Trend76.862026830
AUD2021-02-014.91   Rising Trend81.3312834847
AUD2021-01-294.65   Rising Trend76.1266895208
AUD2021-01-284.22   Rising Trend47.5733576201
AUD2021-01-274.46   Rising Trend59.8313370794
AUD2021-01-264.45   Rising Trend58.6163121224
AUD2021-01-254.24   Rising Trend58.4763937814
AUD2021-01-224.08   Rising Trend54.2282116399
AUD2021-01-214.13   Rising Trend55.6633226148
AUD2021-01-203.88   Rising Trend45.7022079255
AUD2021-01-193.75   Rising Trend42.8043466461
AUD2021-01-153.35   Rising Trend28.2612137512
AUD2021-01-143.11   Rising Trend24.351476854
AUD2021-01-132.99   Rising Trend24.1371491976
AUD2021-01-122.85   Rising Trend21.069640684
AUD2021-01-112.79   Rising Trend22.02812954
AUD2021-01-082.8   Rising Trend23.1351114322
AUD2021-01-072.8   Rising Trend24.0991012647
AUD2021-01-062.87   Rising Trend25.141885049
AUD2021-01-052.7   Rising Trend19.5011199236
AUD2021-01-042.64   Rising Trend30.9721494182
AUD2020-12-312.47   Rising Trend27.9971476759
AUD2020-12-302.45   Rising Trend28.4251012090
AUD2020-12-292.45   Rising Trend30.2521313890
AUD2020-12-282.59   Rising Trend33.8061702787
AUD2020-12-242.37   Rising Trend28.679473710
AUD2020-12-232.31   Rising Trend31.5051062393
AUD2020-12-222.16   Rising Trend30.4991920282
AUD2020-12-212.13   Rising Trend29.6911134368
AUD2020-12-182.24   Rising Trend28.6221967845
AUD2020-12-172.21   Rising Trend27.6832099427
AUD2020-12-162.33   Rising Trend29.6911621320
AUD2020-12-152.28   Rising Trend29.8092411467
AUD2020-12-142.33   Rising Trend32.7523587883
AUD2020-12-112.68   Rising Trend43.5071138480
AUD2020-12-102.77   Rising Trend45.6221344166
AUD2020-12-092.86   Rising Trend47.1231789451
AUD2020-12-082.79   Rising Trend46.761101204
AUD2020-12-072.73   Rising Trend46.6121858079
AUD2020-12-042.86   Rising Trend46.9761304062
AUD2020-12-032.81   Rising Trend57.5611817183
AUD2020-12-022.73   Rising Trend55.6951428927
AUD2020-12-012.57   Rising Trend53.4631336625
AUD2020-11-302.43   Rising Trend53.2241650264
AUD2020-11-272.73   Rising Trend60.131756097
AUD2020-11-252.65   Rising Trend58.1351296058
AUD2020-11-242.73   Rising Trend62.9011849522
AUD2020-11-232.54   Rising Trend59.9151948612
AUD2020-11-202.57   Rising Trend60.1242471015
AUD2020-11-192.27   Rising Trend54.2182431024
AUD2020-11-182.54   Rising Trend59.9624021588

AUD Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues389 M378 M380 M414 M465 M593 M1,463 M1,490 M1,061 M
Cost of sales242 M244 M251 M282 M313 M428 M1,055 M1,041 M858 M
Gross operating profit136 M125 M121 M124 M142 M149 M363 M403 M153 M
Selling Gen & administrative expense26 M24 M27 M25 M31 M48 M69 M84 M65 M
Research & development expense000000000
Operating income99 M92 M86 M90 M100 M86 M250 M274 M38 M
floaterest income000000000
floaterest expense000000000
Other income net-22 M636000-684000-4 M-10 M-75 M-516 M-552 M-277 M
Pre-tax Income (EBT)24 M49 M47 M48 M53 M-24 M-367 M-383 M-326 M
Income taxes12 M22 M20 M18 M15 M-257 M-4 M37 M-84 M
Net income from total operations11 M26 M27 M29 M38 M234 M-361 M-420 M-242 M
Minority floaterest000000000
Total net income11 M26 M27 M29 M38 M234 M-361 M-420 M-242 M
Preferred dividendsN/AN/AN/A7520002 M2 MN/AN/AN/A
Net income available for common11 M26 M27 M28 M36 M231 M-363 M-420 M-242 M
Depreciation11 M9 M8 M8 M10 M16 M44 M45 M50 M
Amortization000000000
Operating income before depreciation (EBITDA)83 M97 M89 M91 M97 M23 M-221 M-237 M-189 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.310.70.710.750.944.51-2.62-3.07-1.8
Diluted EPS total0.30.680.690.730.914.38-2.62-3.07-1.8

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!