Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -8.952

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.7674679999999996-9.265-8.9528.911Declining Trend1.771.77

SymbolDateCloseSignalTrendVolume
AUDForward 200.9712Declining Trend-4.85394138
AUDForward 190.9712Declining Trend-4.951394138
AUDForward 180.9712Declining Trend-5.205394138
AUDForward 170.9712Declining Trend-5.15394138
AUDForward 160.9712Declining Trend-5.406394138
AUDForward 150.9712Declining Trend-5.826394138
AUDForward 140.9712Declining Trend-6.081394138
AUDForward 130.9712Declining Trend-6.106394138
AUDForward 120.9712Declining Trend-6.468394138
AUDForward 110.9712Declining Trend-6.85394138
AUDForward 100.9712Declining Trend-6.36394138
AUDForward 90.9712Declining Trend-6.655394138
AUDForward 80.9712Declining Trend-6.826394138
AUDForward 70.9712Declining Trend-7.267394138
AUDForward 60.9712Declining Trend-7.765394138
AUDForward 50.9712Declining Trend-8.037394138
AUDForward 40.9712Declining Trend-7.996394138
AUDForward 30.9712Declining Trend-8.209394138
AUDForward 20.9712Declining Trend-8.44394138
AUDForward 10.9712Declining Trend-8.882394138
AUD2022-07-010.9712Declining Trend-8.952394138
AUD2022-06-300.9422Declining Trend-9.133643613
AUD2022-06-290.98Declining Trend-9.2651290590
AUD2022-06-281.06Declining Trend-8.147646021
AUD2022-06-271.13Declining Trend-7.934796463
AUD2022-06-241.17Declining Trend-7.921878615
AUD2022-06-231.2Declining Trend-7.869466802
AUD2022-06-221.2Declining Trend-7.993735284
AUD2022-06-211.19Declining Trend-7.9781083896
AUD2022-06-171.2Declining Trend-8.2561446845
AUD2022-06-161.2Declining Trend-7.6991071411
AUD2022-06-151.25Declining Trend-7.4141115711
AUD2022-06-141.27Declining Trend-7.452726852
AUD2022-06-131.29Declining Trend-7.796840985
AUD2022-06-101.44Declining Trend-7.127611933
AUD2022-06-091.55Declining Trend-6.632727825
AUD2022-06-081.62Declining Trend-6.127491494
AUD2022-06-071.62Declining Trend-6.379593189
AUD2022-06-061.65Declining Trend-6.137518598
AUD2022-06-031.66Declining Trend-6.426604766
AUD2022-06-021.72Declining Trend-5.989434906
AUD2022-06-011.73Declining Trend-6.18517184
AUD2022-05-311.74Declining Trend-5.972490817
AUD2022-05-271.74Declining Trend-5.052725518
AUD2022-05-261.64Declining Trend-5.159636762
AUD2022-05-251.62Declining Trend-2.477470429
AUD2022-05-241.55Declining Trend-3.001797529
AUD2022-05-231.62Declining Trend-2.6491192053
AUD2022-05-201.6Declining Trend-2.929946602
AUD2022-05-191.64Declining Trend-2.6461018823
AUD2022-05-181.76Declining Trend-0.62639128
AUD2022-05-171.87Declining Trend-0.063614874
AUD2022-05-161.85Declining Trend-0.4851337079
AUD2022-05-131.96Rising Trend0.459433418
AUD2022-05-122.05Rising Trend0.4181986861
AUD2022-05-111.92Declining Trend-2.1321270924
AUD2022-05-101.97Declining Trend-1.51342177
AUD2022-05-092.03Declining Trend-0.924881026
AUD2022-05-062.21Rising Trend0.645716608
AUD2022-05-052.41Rising Trend1.477441115
AUD2022-05-042.5Rising Trend1.917394995
AUD2022-05-032.49Rising Trend1.706577827
AUD2022-05-022.58Rising Trend2.581267888
AUD2022-04-292.54Rising Trend3.197319467
AUD2022-04-282.62Rising Trend4.141295810
AUD2022-04-272.52Rising Trend7.02467727
AUD2022-04-262.62Rising Trend7.485511731
AUD2022-04-252.71Rising Trend7.741305989
AUD2022-04-222.74Rising Trend8.172593670
AUD2022-04-212.83Rising Trend8.49383472
AUD2022-04-202.95Rising Trend8.911365274
AUD2022-04-192.89Rising Trend8.728421750
AUD2022-04-182.89Rising Trend8.631243264
AUD2022-04-142.82Rising Trend8.33618089
AUD2022-04-132.8Rising Trend8.134157513
AUD2022-04-122.77Rising Trend8.218336530
AUD2022-04-112.78Rising Trend8.277300181
AUD2022-04-082.74Rising Trend8.012310677
AUD2022-04-072.74Rising Trend7.68563281
AUD2022-04-062.83Rising Trend7.436548323
AUD2022-04-052.89Rising Trend7.958568253
AUD2022-04-042.88Rising Trend7.769383254
AUD2022-04-012.89Rising Trend8.436389722
AUD2022-03-312.89Rising Trend9.1491049296
AUD2022-03-303.06Rising Trend11.572349267
AUD2022-03-293.17Rising Trend15.237336170
AUD2022-03-283.13Rising Trend15.057437559
AUD2022-03-253.24Rising Trend15.342408881
AUD2022-03-243.21Rising Trend15.606213894
AUD2022-03-233.18Rising Trend14.398418483
AUD2022-03-223.07Rising Trend14.127216814
AUD2022-03-212.99Rising Trend13.946332814
AUD2022-03-183.11Rising Trend14.5911387159
AUD2022-03-172.98Rising Trend12.496197091
AUD2022-03-162.99Rising Trend12.284340113
AUD2022-03-152.91Rising Trend12.158349956
AUD2022-03-142.86Rising Trend11.96398579
AUD2022-03-112.95Rising Trend12.372323475
AUD2022-03-103.01Rising Trend12.246632082
AUD2022-03-093.07Rising Trend12.548419518
AUD2022-03-082.98Rising Trend12.627346771
AUD2022-03-073.0Rising Trend12.749570090
AUD2022-03-043.07Rising Trend13.784737024
AUD2022-03-033.05Rising Trend13.976471783
AUD2022-03-023.06Rising Trend14.549321716
AUD2022-03-012.98Rising Trend17.182777184
AUD2022-02-283.1Rising Trend17.8671325926
AUD2022-02-252.94Rising Trend15.4171706152
AUD2022-02-242.74Rising Trend12.0861329352
AUD2022-02-232.49Rising Trend7.7752708321
AUD2022-02-222.03Declining Trend-5.357584503
AUD2022-02-182.11Declining Trend-5.02608064
AUD2022-02-172.2Declining Trend-4.37515814
AUD2022-02-162.33Declining Trend-4.099193214
AUD2022-02-152.38Declining Trend-4.165447554
AUD2022-02-142.31Declining Trend-4.176225220
AUD2022-02-112.35Declining Trend-4.313382637
AUD2022-02-102.39Declining Trend-4.349407980
AUD2022-02-092.47Declining Trend-4.469496287
AUD2022-02-082.35Declining Trend-4.98598011
AUD2022-02-072.27Declining Trend-5.109393716
AUD2022-02-042.28Declining Trend-4.669384175
AUD2022-02-032.27Declining Trend-4.582460841
AUD2022-02-022.34Declining Trend-4.387393980
AUD2022-02-012.42Declining Trend-4.464392020
AUD2022-01-312.42Declining Trend-4.643415206
AUD2022-01-282.28Declining Trend-5.471264919
AUD2022-01-272.19Declining Trend-5.924499690
AUD2022-01-262.3Declining Trend-5.191332900
AUD2022-01-252.33Declining Trend-6.097480090
AUD2022-01-242.28Declining Trend-7.096670856
AUD2022-01-212.27Declining Trend-7.156625625
AUD2022-01-202.25Declining Trend-7.088543376
AUD2022-01-192.24Declining Trend-7.52791994
AUD2022-01-182.35Declining Trend-7.075607067
AUD2022-01-142.48Declining Trend-5.945476278
AUD2022-01-132.46Declining Trend-6.362279009
AUD2022-01-122.46Declining Trend-6.58482309
AUD2022-01-112.46Declining Trend-6.978384340
AUD2022-01-102.46Declining Trend-6.875646207
AUD2022-01-072.46Declining Trend-6.544499500
AUD2022-01-062.43Declining Trend-6.586594354
AUD2022-01-052.46Declining Trend-6.445677477
AUD2022-01-042.63Declining Trend-5.343714900
AUD2022-01-032.75Declining Trend-4.493499563
AUD2021-12-312.57Declining Trend-5.66781188
AUD2021-12-302.61Declining Trend-5.638423057
AUD2021-12-292.46Declining Trend-6.678658604
AUD2021-12-282.48Declining Trend-6.336813963
AUD2021-12-272.57Declining Trend-6.026363761
AUD2021-12-232.58Declining Trend-5.912474310
AUD2021-12-222.57Declining Trend-5.952335293
AUD2021-12-212.56Declining Trend-5.801518610
AUD2021-12-202.49Declining Trend-6.7361710131
AUD2021-12-172.7Declining Trend-2.884961901
AUD2021-12-162.6Declining Trend-3.489703503
AUD2021-12-152.63Declining Trend-3.5171149445
AUD2021-12-142.5Declining Trend-5.377643031
AUD2021-12-132.6Declining Trend-4.532763816
AUD2021-12-102.75Declining Trend-3.21450054
AUD2021-12-092.81Declining Trend-2.907671616
AUD2021-12-082.83Declining Trend-2.642628603
AUD2021-12-072.71Declining Trend-3.624436184
AUD2021-12-062.7Declining Trend-3.895827801
AUD2021-12-032.59Declining Trend-4.6311117113
AUD2021-12-022.53Declining Trend-5.578876031
AUD2021-12-012.43Declining Trend-6.7291123683
AUD2021-11-302.47Declining Trend-6.7641526442
AUD2021-11-292.56Declining Trend-4.822650674
AUD2021-11-262.62Declining Trend-4.004846498
AUD2021-11-242.75Declining Trend-3.02635201
AUD2021-11-232.85Declining Trend-2.2471029169
AUD2021-11-222.94Declining Trend-1.487827568
AUD2021-11-192.87Declining Trend-1.67867498
AUD2021-11-182.8Declining Trend-2.1741445127
AUD2021-11-173.02Rising Trend1.409636591
AUD2021-11-163.07Rising Trend1.449547070
AUD2021-11-153.24Rising Trend1.645418856
AUD2021-11-123.39Rising Trend3.211246076
AUD2021-11-113.43Rising Trend3.196416016
AUD2021-11-103.19Rising Trend2.266553133
AUD2021-11-093.35Rising Trend2.952456840
AUD2021-11-083.65Rising Trend2.754355192
AUD2021-11-053.75Rising Trend2.191430992
AUD2021-11-043.61Rising Trend2.551344732
AUD2021-11-033.66Rising Trend2.548379338
AUD2021-11-023.54Rising Trend1.597388484
AUD2021-11-013.52Rising Trend1.244533192
AUD2021-10-293.23Rising Trend0.105572783
AUD2021-10-283.29Rising Trend0.541224384
AUD2021-10-273.21Rising Trend1.121332515
AUD2021-10-263.35Rising Trend1.735310464
AUD2021-10-253.38Rising Trend1.942375640
AUD2021-10-223.45Rising Trend2.795237029
AUD2021-10-213.52Rising Trend2.986316412
AUD2021-10-203.53Rising Trend3.384462858
AUD2021-10-193.43Rising Trend3.178260404
AUD2021-10-183.35Rising Trend2.328477129
AUD2021-10-153.4Rising Trend3.264460901
AUD2021-10-143.5Rising Trend3.162576299
AUD2021-10-133.39Rising Trend2.419378269
AUD2021-10-123.5Rising Trend2.364389020
AUD2021-10-113.52Rising Trend0.76256168
AUD2021-10-083.57Declining Trend-0.26348321
AUD2021-10-073.64Rising Trend0.832361321
AUD2021-10-063.66Rising Trend0.513490244
AUD2021-10-053.78Rising Trend0.561514360
AUD2021-10-043.86Rising Trend0.578402579
AUD2021-10-013.92Rising Trend1.331597485
AUD2021-09-303.68Rising Trend0.206380259
AUD2021-09-293.71Rising Trend0.948265610
AUD2021-09-283.75Rising Trend0.872529289
AUD2021-09-273.87Rising Trend1.607529549
AUD2021-09-243.84Rising Trend2.172974192
AUD2021-09-233.69Rising Trend0.892731600
AUD2021-09-223.34Declining Trend-1.204311553
AUD2021-09-213.31Declining Trend-0.468325896
AUD2021-09-203.32Declining Trend-1.311554465
AUD2021-09-173.46Rising Trend0.061715862
AUD2021-09-163.3Declining Trend-3.104333466
AUD2021-09-153.28Declining Trend-3.364531170
AUD2021-09-143.19Declining Trend-4.356478957
AUD2021-09-133.35Declining Trend-4.915622537
AUD2021-09-103.15Declining Trend-7.358513773
AUD2021-09-093.26Declining Trend-6.24486946
AUD2021-09-083.32Declining Trend-6.425442150
AUD2021-09-073.37Declining Trend-6.043638495
AUD2021-09-033.39Declining Trend-6.188601485
AUD2021-09-023.53Declining Trend-4.947274327
AUD2021-09-013.53Declining Trend-5.268360457
AUD2021-08-313.55Declining Trend-4.91360822
AUD2021-08-303.52Declining Trend-5.331405944
AUD2021-08-273.59Declining Trend-4.26691184
AUD2021-08-263.33Declining Trend-5.021381651
AUD2021-08-253.38Declining Trend-5.58461963
AUD2021-08-243.34Declining Trend-5.23445129
AUD2021-08-233.27Declining Trend-4.832450766
AUD2021-08-203.25Declining Trend-5.471113599
AUD2021-08-192.96Declining Trend-8.3651182779
AUD2021-08-183.11Declining Trend-6.941845668
AUD2021-08-173.12Declining Trend-7.12580141
AUD2021-08-163.17Declining Trend-6.974800800
AUD2021-08-133.26Declining Trend-7.4421149505
AUD2021-08-123.0Declining Trend-12.273412449
AUD2021-08-113.06Declining Trend-11.4361346605
AUD2021-08-103.0Declining Trend-14.0911464293
AUD2021-08-093.03Declining Trend-13.8461571044
AUD2021-08-063.4Declining Trend-8.3451425821
AUD2021-08-053.69Declining Trend-4.168673422
AUD2021-08-043.28Declining Trend-7.62576958
AUD2021-08-033.4Declining Trend-6.5061014870
AUD2021-08-023.55Declining Trend-5.464436228
AUD2021-07-303.57Declining Trend-4.887649661
AUD2021-07-293.58Declining Trend-4.65736618
AUD2021-07-283.68Declining Trend-4.274324472
AUD2021-07-273.58Declining Trend-3.653272675
AUD2021-07-263.68Declining Trend-2.278235655
AUD2021-07-233.6Declining Trend-2.564369914
AUD2021-07-223.56Declining Trend-4.492372512
AUD2021-07-213.67Declining Trend-5.519403130
AUD2021-07-203.46Declining Trend-6.719837516
AUD2021-07-193.31Declining Trend-8.065834204
AUD2021-07-163.43Declining Trend-6.655877721
AUD2021-07-153.58Declining Trend-5.812795655
AUD2021-07-143.73Declining Trend-4.48517170
AUD2021-07-133.9Declining Trend-6.284531501
AUD2021-07-124.02Declining Trend-5.303470647
AUD2021-07-094.1Declining Trend-5.354392061
AUD2021-07-083.94Declining Trend-6.282803474
AUD2021-07-074.04Declining Trend-6.125685690
AUD2021-07-064.14Declining Trend-5.74582829
AUD2021-07-024.25Declining Trend-4.867568635
AUD2021-07-014.35Declining Trend-2.618382170
AUD2021-06-304.31Declining Trend-1.571167828
AUD2021-06-294.25Declining Trend-3.925555757
AUD2021-06-284.35Declining Trend-3.481661614
AUD2021-06-254.48Rising Trend0.2351525479
AUD2021-06-244.47Declining Trend-1.228582879
AUD2021-06-234.42Declining Trend-6.602548389
AUD2021-06-224.39Declining Trend-8.217936293
AUD2021-06-214.28Declining Trend-8.5611040909
AUD2021-06-184.1Declining Trend-11.79723891
AUD2021-06-174.24Declining Trend-10.827536439
AUD2021-06-164.34Declining Trend-8.719470221
AUD2021-06-154.27Declining Trend-9.37373486
AUD2021-06-144.38Declining Trend-12.109445048
AUD2021-06-114.55Declining Trend-8.903597129
AUD2021-06-104.38Declining Trend-8.077314139
AUD2021-06-094.52Declining Trend-6.918507053
AUD2021-06-084.47Declining Trend-7.439509335
AUD2021-06-074.56Declining Trend-6.591930877
AUD2021-06-044.27Declining Trend-9.35378095
AUD2021-06-034.31Declining Trend-7.376360541
AUD2021-06-024.39Declining Trend-5.546662055
AUD2021-06-014.55Declining Trend-4.006595158
AUD2021-05-284.35Declining Trend-5.879428187
AUD2021-05-274.45Declining Trend-8.4291697662
AUD2021-05-264.29Declining Trend-26.401473452
AUD2021-05-254.19Declining Trend-31.823753930
AUD2021-05-244.32Declining Trend-32.73433079
AUD2021-05-214.24Declining Trend-30.167650751
AUD2021-05-204.24Declining Trend-31.132677945
AUD2021-05-194.16Declining Trend-32.243680623
AUD2021-05-184.13Declining Trend-30.496963370
AUD2021-05-174.16Declining Trend-30.363957090
AUD2021-05-144.22Declining Trend-32.61786439
AUD2021-05-134.06Declining Trend-31.3111050517
AUD2021-05-124.02Declining Trend-30.0121487802
AUD2021-05-114.25Declining Trend-24.504727937
AUD2021-05-104.23Declining Trend-22.1091181408
AUD2021-05-074.7Declining Trend-16.0341311716
AUD2021-05-064.8Declining Trend-14.0791104254
AUD2021-05-054.84Declining Trend-13.304621129
AUD2021-05-044.78Declining Trend-10.411927194
AUD2021-05-034.96Declining Trend-0.604604139
AUD2021-04-304.84Declining Trend-4.245898057
AUD2021-04-294.88Declining Trend-6.779785631
AUD2021-04-285.02Declining Trend-19.432738071
AUD2021-04-275.05Declining Trend-22.634727120
AUD2021-04-265.08Declining Trend-24.496865580
AUD2021-04-234.9Declining Trend-20.984853369
AUD2021-04-224.75Declining Trend-22.868901793
AUD2021-04-214.63Declining Trend-21.1582188530
AUD2021-04-204.88Declining Trend-11.5981392107
AUD2021-04-195.21Declining Trend-6.753643293
AUD2021-04-165.14Declining Trend-8.1141122080
AUD2021-04-155.16Declining Trend-4.909643428
AUD2021-04-145.07Declining Trend-3.678955488
AUD2021-04-134.93Declining Trend-3.0221198823
AUD2021-04-124.85Declining Trend-1.2021222756
AUD2021-04-095.18Rising Trend3.976418076
AUD2021-04-085.03Rising Trend4.2621376976
AUD2021-04-075.07Rising Trend6.056845982
AUD2021-04-065.24Rising Trend10.889931496
AUD2021-04-055.3Rising Trend19.641348673
AUD2021-04-015.49Rising Trend18.4381073391
AUD2021-03-315.25Rising Trend13.5852913771
AUD2021-03-305.08Declining Trend-5.3212660673
AUD2021-03-294.92Declining Trend-11.2361859979
AUD2021-03-265.22Declining Trend-6.4432818352
AUD2021-03-255.34Rising Trend1.5842583529
AUD2021-03-245.02Declining Trend-7.0831950557
AUD2021-03-235.32Rising Trend0.7862420985
AUD2021-03-225.92Rising Trend19.271784506
AUD2021-03-195.99Rising Trend20.2292733011
AUD2021-03-185.87Rising Trend13.9072192457
AUD2021-03-176.13Rising Trend22.1762460803
AUD2021-03-166.22Rising Trend26.0352447437
AUD2021-03-155.86Rising Trend19.891260918
AUD2021-03-126.07Rising Trend25.6231963735
AUD2021-03-116.2Rising Trend29.3552161887
AUD2021-03-105.84Rising Trend22.0052239201
AUD2021-03-095.46Rising Trend13.8641511445
AUD2021-03-085.18Rising Trend12.5341384222
AUD2021-03-055.02Rising Trend20.3751378721
AUD2021-03-044.86Rising Trend14.0121446212
AUD2021-03-035.0Rising Trend11.8441029208
AUD2021-03-024.93Declining Trend-1.6251275975
AUD2021-03-014.8Declining Trend-0.4322636014
AUD2021-02-264.47Declining Trend-9.7512508988
AUD2021-02-254.52Declining Trend-2.8193973860
AUD2021-02-245.06Rising Trend18.0244982065
AUD2021-02-236.2Rising Trend81.012407536
AUD2021-02-226.2Rising Trend83.2422360372
AUD2021-02-196.26Rising Trend85.3752736095
AUD2021-02-185.95Rising Trend75.0691614964
AUD2021-02-175.9Rising Trend74.6552125754
AUD2021-02-165.95Rising Trend75.0021541858
AUD2021-02-125.88Rising Trend76.4941534949
AUD2021-02-115.82Rising Trend79.692135190
AUD2021-02-105.78Rising Trend78.4622086532
AUD2021-02-095.63Rising Trend77.1121594730
AUD2021-02-085.67Rising Trend77.8751849682
AUD2021-02-055.39Rising Trend75.5892608364
AUD2021-02-045.0Rising Trend73.2341720785
AUD2021-02-034.9Rising Trend66.9691589121
AUD2021-02-024.75Rising Trend76.862026830
AUD2021-02-014.91Rising Trend81.3312834847
AUD2021-01-294.65Rising Trend76.1266895208
AUD2021-01-284.22Rising Trend47.5733576201
AUD2021-01-274.46Rising Trend59.8313370794
AUD2021-01-264.45Rising Trend58.6163121224
AUD2021-01-254.24Rising Trend58.4763937814
AUD2021-01-224.08Rising Trend54.2282116399
AUD2021-01-214.13Rising Trend55.6633226148
AUD2021-01-203.88Rising Trend45.7022079255
AUD2021-01-193.75Rising Trend42.8043466461
AUD2021-01-153.35Rising Trend28.2612137512
AUD2021-01-143.11Rising Trend24.351476854
AUD2021-01-132.99Rising Trend24.1371491976
AUD2021-01-122.85Rising Trend21.069640684
AUD2021-01-112.79Rising Trend22.02812954
AUD2021-01-082.8Rising Trend23.1351114322
AUD2021-01-072.8Rising Trend24.0991012647
AUD2021-01-062.87Rising Trend25.141885049
AUD2021-01-052.7Rising Trend19.5011199236
AUD2021-01-042.64Rising Trend30.9721494182
AUD2020-12-312.47Rising Trend27.9971476759
AUD2020-12-302.45Rising Trend28.4251012090
AUD2020-12-292.45Rising Trend30.2521313890

Pimco Australia Bond Index Exch

Sector: 
Information
   

Industry: 
Radio Networks

0.94
 
USD
  
-0.04
  
(-3.86%)
Optionable: Yes  Market Cap: 152 M  90-day average vol: 686,555

Previous close: 0.98  Open: 0.9999  Bid: 0.97  Ask: 0.97
52 week range    
0.91   
   4.43
Peers   
Last updated: Friday 1st July 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!