Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -0.834

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.9191-1.516-0.83439.954Declining Trend2.922.92

SymbolDateCloseSignalTrendVolume
AUIDForward 201.89Declining Trend-0.46747950
AUIDForward 191.89Declining Trend-0.3947950
AUIDForward 181.89Declining Trend-0.50447950
AUIDForward 171.89Declining Trend-0.55447950
AUIDForward 161.89Declining Trend-0.61247950
AUIDForward 151.89Declining Trend-0.72347950
AUIDForward 141.89Declining Trend-0.70647950
AUIDForward 131.89Declining Trend-0.70647950
AUIDForward 121.89Declining Trend-0.7647950
AUIDForward 111.89Declining Trend-0.82747950
AUIDForward 101.89Declining Trend-0.81347950
AUIDForward 91.89Declining Trend-0.83547950
AUIDForward 81.89Declining Trend-0.78547950
AUIDForward 71.89Declining Trend-0.89647950
AUIDForward 61.89Declining Trend-0.88447950
AUIDForward 51.89Declining Trend-0.98247950
AUIDForward 41.89Declining Trend-0.97347950
AUIDForward 31.89Declining Trend-0.98747950
AUIDForward 21.89Declining Trend-0.73647950
AUIDForward 11.89Declining Trend-0.8447950
AUID2022-07-011.89Declining Trend-0.83447950
AUID2022-06-301.94Declining Trend-0.748137853
AUID2022-06-291.5Declining Trend-1.516159147
AUID2022-06-281.76Declining Trend-1.29558065
AUID2022-06-271.95Declining Trend-1.45224497
AUID2022-06-242.0Declining Trend-1.032199426
AUID2022-06-231.9Declining Trend-1.29795797
AUID2022-06-222.19Rising Trend12.00919318
AUID2022-06-212.41Rising Trend13.19664895
AUID2022-06-172.65Rising Trend13.204126729
AUID2022-06-162.99Rising Trend13.5236577
AUID2022-06-153.02Rising Trend13.49763857
AUID2022-06-143.38Rising Trend13.4265501
AUID2022-06-133.27Rising Trend13.35112696
AUID2022-06-103.47Rising Trend13.50136049
AUID2022-06-093.27Rising Trend13.35638215
AUID2022-06-083.2Rising Trend13.37736148
AUID2022-06-072.85Rising Trend12.91541362
AUID2022-06-062.97Rising Trend13.17653347
AUID2022-06-032.95Rising Trend13.05611350
AUID2022-06-022.98Rising Trend12.98721992
AUID2022-06-012.93Rising Trend12.96140025
AUID2022-05-312.99Rising Trend12.89648924
AUID2022-05-273.0Rising Trend12.69241977
AUID2022-05-262.87Rising Trend12.51349237
AUID2022-05-252.99Rising Trend12.9969871
AUID2022-05-242.94Rising Trend12.82916115
AUID2022-05-232.94Rising Trend25.93452310
AUID2022-05-202.96Rising Trend26.91677880
AUID2022-05-193.04Rising Trend26.80211036
AUID2022-05-182.94Rising Trend26.79234613
AUID2022-05-173.0Rising Trend26.607173424
AUID2022-05-162.92Rising Trend26.13496911
AUID2022-05-133.01Rising Trend25.99446159
AUID2022-05-123.0Rising Trend25.78717162
AUID2022-05-113.22Rising Trend25.86877993
AUID2022-05-103.36Rising Trend26.28753503
AUID2022-05-093.35Rising Trend26.11579019
AUID2022-05-063.34Rising Trend26.20251435
AUID2022-05-053.35Rising Trend26.02632261
AUID2022-05-043.48Rising Trend26.03556269
AUID2022-05-033.33Rising Trend26.02578129
AUID2022-05-023.23Rising Trend25.91966613
AUID2022-04-293.14Rising Trend25.488101160
AUID2022-04-283.4Rising Trend25.71863253
AUID2022-04-273.26Rising Trend25.91650296
AUID2022-04-263.11Rising Trend25.60883210
AUID2022-04-253.325Rising Trend38.81995625
AUID2022-04-223.48Rising Trend39.95449468
AUID2022-04-213.51Rising Trend39.32850161
AUID2022-04-203.56Rising Trend38.48449249
AUID2022-04-193.35Rising Trend37.72540679
AUID2022-04-183.13Rising Trend37.264118602
AUID2022-04-143.3Rising Trend36.93793154
AUID2022-04-133.35Rising Trend36.75243912
AUID2022-04-123.3Rising Trend36.5952129
AUID2022-04-113.31Rising Trend36.81998382
AUID2022-04-083.24Rising Trend36.11982664
AUID2022-04-073.73Rising Trend36.44186635
AUID2022-04-063.68Rising Trend36.114108645
AUID2022-04-054.0Rising Trend36.580761
AUID2022-04-044.04Rising Trend36.44140781
AUID2022-04-014.55Rising Trend36.973215958
AUID2022-03-313.92Rising Trend35.08296894
AUID2022-03-304.02Rising Trend34.94577580
AUID2022-03-294.01Rising Trend35.23103227
AUID2022-03-284.07Rising Trend35.007116845
AUID2022-03-254.23Rising Trend48.947132479
AUID2022-03-244.66Rising Trend51.197269798
AUID2022-03-234.97Rising Trend48.948576727
AUID2022-03-224.61Rising Trend75.986559868
AUID2022-03-214.67Rising Trend71.2723177629
AUID2022-03-183.03Rising Trend18.4882397974
AUID2022-03-172.83Rising Trend12.755805935
AUID2022-03-162.87Rising Trend12.561235614
AUID2022-03-153.09Rising Trend13.056149873
AUID2022-03-143.12Rising Trend13.514227167
AUID2022-03-113.75Rising Trend14.678267503
AUID2022-03-103.58Rising Trend14.136164445
AUID2022-03-093.79Rising Trend14.588170659
AUID2022-03-083.73Rising Trend14.231157319
AUID2022-03-073.65Rising Trend13.75164931
AUID2022-03-044.06Rising Trend14.282139604
AUID2022-03-034.47Rising Trend14.428185004
AUID2022-03-024.54Rising Trend14.552117513
AUID2022-03-014.82Rising Trend14.62182724
AUID2022-02-284.95Rising Trend14.42529605
AUID2022-02-254.92Rising Trend15.04735203
AUID2022-02-245.22Rising Trend15.619159796
AUID2022-02-234.96Rising Trend12.21997378
AUID2022-02-225.36Rising Trend41.811114295
AUID2022-02-185.58Rising Trend37.04561412
AUID2022-02-175.45Rising Trend36.652148438
AUID2022-02-165.87Rising Trend36.001154117
AUID2022-02-156.09Rising Trend35.728314846
AUID2022-02-145.92Rising Trend35.141184344
AUID2022-02-116.28Rising Trend36.20976653
AUID2022-02-106.25Rising Trend36.036179134
AUID2022-02-096.79Rising Trend37.056135644
AUID2022-02-087.16Rising Trend37.593288321
AUID2022-02-077.0Rising Trend37.544293959
AUID2022-02-046.64Rising Trend36.462101441
AUID2022-02-036.0Rising Trend35.69464669
AUID2022-02-026.72Rising Trend35.86161975
AUID2022-02-017.1Rising Trend36.38862087
AUID2022-01-316.94Rising Trend36.151108933
AUID2022-01-286.58Rising Trend35.53191070
AUID2022-01-276.31Rising Trend35.903189183
AUID2022-01-266.66Rising Trend37.211112707
AUID2022-01-256.39Rising Trend34.003109461
AUID2022-01-246.86Rising Trend63.556106131
AUID2022-01-217.28Rising Trend59.157130664
AUID2022-01-207.4Rising Trend59.041233360
AUID2022-01-197.41Rising Trend58.048229037
AUID2022-01-188.22Rising Trend59.409235738
AUID2022-01-149.71Rising Trend62.757254825
AUID2022-01-1310.46Rising Trend64.828102826
AUID2022-01-1210.6Rising Trend64.665173456
AUID2022-01-1111.29Rising Trend66.038124074
AUID2022-01-1011.39Rising Trend66.255141286
AUID2022-01-0711.94Rising Trend67.40867622
AUID2022-01-0612.32Rising Trend67.565176047
AUID2022-01-0513.33Rising Trend69.139149132
AUID2022-01-0413.77Rising Trend69.662120012
AUID2022-01-0314.33Rising Trend70.566125679
AUID2021-12-3114.03Rising Trend70.025160859
AUID2021-12-3014.4Rising Trend70.433106004
AUID2021-12-2915.16Rising Trend71.907150959
AUID2021-12-2815.68Rising Trend73.30982824
AUID2021-12-2716.67Rising Trend71.693105289
AUID2021-12-2316.67Rising Trend101.583217049
AUID2021-12-2216.72Rising Trend97.326248197
AUID2021-12-2115.52Rising Trend94.283428287
AUID2021-12-2014.92Rising Trend90.756545614
AUID2021-12-1716.72Rising Trend102.1633341187
AUID2021-12-1613.13Declining Trend-17.7161204021
AUID2021-12-1514.59Rising Trend0.186435304
AUID2021-12-1414.85Rising Trend1.465261191
AUID2021-12-1315.63Rising Trend3.762206722
AUID2021-12-1016.16Rising Trend5.443108239
AUID2021-12-0916.05Rising Trend5.653213346
AUID2021-12-0815.71Rising Trend5.078137014
AUID2021-12-0715.17Rising Trend3.803141263
AUID2021-12-0614.22Rising Trend2.043192792
AUID2021-12-0313.46Rising Trend2.139151275
AUID2021-12-0214.23Rising Trend4.068213563
AUID2021-12-0114.75Rising Trend5.09968412
AUID2021-11-3014.79Rising Trend4.96268667
AUID2021-11-2915.01Rising Trend5.3497088
AUID2021-11-2614.93Rising Trend5.63538390
AUID2021-11-2415.29Rising Trend5.704169978
AUID2021-11-2315.53Rising Trend5.759110379
AUID2021-11-2215.87Rising Trend6.27372878
AUID2021-11-1915.95Rising Trend6.27798022
AUID2021-11-1815.87Rising Trend7.51589760
AUID2021-11-1716.05Rising Trend7.532101996
AUID2021-11-1615.97Rising Trend7.51463800
AUID2021-11-1515.97Rising Trend7.345114625
AUID2021-11-1216.75Rising Trend8.149127581
AUID2021-11-1117.32Rising Trend9.12554544
AUID2021-11-1017.34Rising Trend9.74430333
AUID2021-11-0917.04Rising Trend10.09775004
AUID2021-11-0817.32Rising Trend9.789117648
AUID2021-11-0517.33Rising Trend9.409119186
AUID2021-11-0417.68Rising Trend11.376150743
AUID2021-11-0316.13Rising Trend9.837158627
AUID2021-11-0215.36Rising Trend8.6475081
AUID2021-11-0115.21Rising Trend8.452129159
AUID2021-10-2914.9Rising Trend8.294114608
AUID2021-10-2813.5Rising Trend7.04141003
AUID2021-10-2713.25Rising Trend6.90724915
AUID2021-10-2613.04Rising Trend6.48121811
AUID2021-10-2512.93Rising Trend6.59346035
AUID2021-10-2212.72Rising Trend6.66657401
AUID2021-10-2112.75Rising Trend8.18180696
AUID2021-10-2012.9Rising Trend8.16444129
AUID2021-10-1912.83Rising Trend8.17747840
AUID2021-10-1812.45Rising Trend7.88116383
AUID2021-10-1512.06Rising Trend7.7238422
AUID2021-10-1412.4Rising Trend8.04410983
AUID2021-10-1312.3Rising Trend8.04326016
AUID2021-10-1212.0Rising Trend8.10122406
AUID2021-10-1111.91Rising Trend7.5427228
AUID2021-10-0811.5Rising Trend7.00612849
AUID2021-10-0711.53Rising Trend8.16617282
AUID2021-10-0611.78Rising Trend8.97430529
AUID2021-10-0511.5Rising Trend8.88931528
AUID2021-10-0411.8104Rising Trend8.8798184
AUID2021-10-0111.75Rising Trend9.11811681
AUID2021-09-3011.19Rising Trend9.37153601
AUID2021-09-2912.35Rising Trend10.0173371
AUID2021-09-2812.74Rising Trend9.88432186
AUID2021-09-2712.59Rising Trend10.09738458
AUID2021-09-2412.95Rising Trend10.432835
AUID2021-09-2312.905Rising Trend11.94855223
AUID2021-09-2213.1Rising Trend11.92334839
AUID2021-09-2113.09Rising Trend11.9583361
AUID2021-09-2012.26Rising Trend11.16388758
AUID2021-09-1713.34Rising Trend12.025718891
AUID2021-09-1612.2Rising Trend4.12132800
AUID2021-09-1512.08Rising Trend3.957120326
AUID2021-09-1411.75Rising Trend3.79556371
AUID2021-09-1311.68Rising Trend3.24661795
AUID2021-09-1012.2Rising Trend3.064121047
AUID2021-09-0911.13Rising Trend2.90966934
AUID2021-09-0810.85Rising Trend3.64239264
AUID2021-09-079.81Rising Trend3.302113235
AUID2021-09-0311.69Rising Trend5.311190655
AUID2021-09-0212.7Rising Trend7.515295738
AUID2021-09-0111.18Rising Trend3.33233745
AUID2021-08-319.59Declining Trend-0.333111663
AUID2021-08-309.3Declining Trend-1.071178552
AUID2021-08-279.5Declining Trend-0.625134785
AUID2021-08-268.75Declining Trend-1.229112023
AUID2021-08-257.49Declining Trend-3.131126807
AUID2021-08-247.4Declining Trend-3.418263595
AUID2021-08-237.98Declining Trend-1.95947268
AUID2021-08-208.65Declining Trend-1.7485436
AUID2021-08-196.81Declining Trend-3.33145085
AUID2021-08-188.31Declining Trend-1.191106429
AUID2021-08-179.0Declining Trend-0.50849026
AUID2021-08-169.64Declining Trend-0.0687867
AUID2021-08-1310.24Rising Trend0.46512050
AUID2021-08-1210.7Rising Trend0.49714077
AUID2021-08-119.85Rising Trend0.39315113
AUID2021-08-1010.15Rising Trend0.5029970
AUID2021-08-099.55Rising Trend0.44914965
AUID2021-08-069.26Rising Trend0.35910259
AUID2021-08-059.75Rising Trend0.43114851
AUID2021-08-049.5Rising Trend0.3547307
AUID2021-08-039.63Rising Trend0.37610649
AUID2021-08-029.53Rising Trend0.3375811
AUID2021-07-309.85Rising Trend0.5252920
AUID2021-07-299.85Rising Trend0.545715
AUID2021-07-289.9Rising Trend0.5987581
AUID2021-07-2710.05Rising Trend0.6211848
AUID2021-07-2610.01Rising Trend0.6338978
AUID2021-07-2310.17Rising Trend0.6671333
AUID2021-07-2210.0Rising Trend0.6589598
AUID2021-07-2110.0Rising Trend0.58613798
AUID2021-07-209.9Rising Trend0.50110833
AUID2021-07-199.7675Rising Trend0.6068409
AUID2021-07-169.65Rising Trend0.58312468
AUID2021-07-159.9Rising Trend0.60732214
AUID2021-07-1410.65Rising Trend0.85410729
AUID2021-07-1311.2Rising Trend0.97914648
AUID2021-07-1211.25Rising Trend0.99412082
AUID2021-07-0911.0295Rising Trend0.92824955
AUID2021-07-0811.25Rising Trend1.00515381
AUID2021-07-0711.06Rising Trend0.93515309
AUID2021-07-0611.25Rising Trend0.97618412
AUID2021-07-0211.5Rising Trend0.94720975
AUID2021-07-0111.99Rising Trend1.23742233
AUID2021-06-3011.75Rising Trend1.14921344
AUID2021-06-2912.45Rising Trend1.35616858
AUID2021-06-2812.0Rising Trend1.28724900
AUID2021-06-2512.5Rising Trend1.42443437
AUID2021-06-2410.925Rising Trend0.76119875
AUID2021-06-2310.7Rising Trend0.71524369
AUID2021-06-229.75Rising Trend0.46816064
AUID2021-06-219.58Rising Trend0.3818647
AUID2021-06-189.3Rising Trend0.46932734
AUID2021-06-179.0Rising Trend0.37745946
AUID2021-06-168.95Rising Trend0.35423509
AUID2021-06-159.0Rising Trend0.37320280
AUID2021-06-149.49Rising Trend0.61134593
AUID2021-06-118.1Rising Trend0.17213098
AUID2021-06-107.953Rising Trend0.1213062
AUID2021-06-097.8Rising Trend0.1416190
AUID2021-06-087.8Rising Trend0.12211848
AUID2021-06-077.8Rising Trend0.129222
AUID2021-06-047.95Rising Trend0.075895
AUID2021-06-037.95Rising Trend0.0911997
AUID2021-06-027.95Rising Trend0.09211715
AUID2021-06-018.1Rising Trend0.12810307
AUID2021-05-287.7685Rising Trend0.0865884
AUID2021-05-277.8Rising Trend0.0943927
AUID2021-05-267.725Rising Trend0.0892602
AUID2021-05-257.5Declining Trend-0.0125450
AUID2021-05-247.77Declining Trend-0.011528
AUID2021-05-217.65Declining Trend-0.0471351
AUID2021-05-208.01Declining Trend-0.04912791
AUID2021-05-197.8Declining Trend-0.0544973
AUID2021-05-187.95Declining Trend-0.05910103
AUID2021-05-178.115Declining Trend-0.03517258
AUID2021-05-148.115Rising Trend0.08716815
AUID2021-05-138.1Rising Trend0.13532026
AUID2021-05-128.4Rising Trend0.2023775
AUID2021-05-118.7Rising Trend0.2488250
AUID2021-05-108.7Rising Trend0.23724313
AUID2021-05-077.5Declining Trend-0.04112676
AUID2021-05-066.903Declining Trend-0.18222300
AUID2021-05-057.2Declining Trend-0.1118468
AUID2021-05-047.275Declining Trend-0.09214056
AUID2021-05-037.197Declining Trend-0.04515503
AUID2021-04-307.5Rising Trend0.177299
AUID2021-04-297.35Rising Trend0.18218539
AUID2021-04-287.3125Rising Trend0.1695306
AUID2021-04-277.206Rising Trend0.06818454
AUID2021-04-267.197Rising Trend0.0624270
AUID2021-04-237.05Rising Trend0.0311872
AUID2021-04-226.915Rising Trend-0.013376
AUID2021-04-217.347Rising Trend0.095355
AUID2021-04-207.5Rising Trend0.09711776
AUID2021-04-197.65Rising Trend0.31216895
AUID2021-04-168.397Rising Trend0.4851568
AUID2021-04-158.5186Rising Trend0.5152060
AUID2021-04-148.5515Rising Trend0.5033613
AUID2021-04-138.085Rising Trend0.5312945
AUID2021-04-128.295Rising Trend0.572588
AUID2021-04-098.4Rising Trend0.60735309
AUID2021-04-088.361Rising Trend0.5233162
AUID2021-04-077.95Rising Trend0.561210
AUID2021-04-067.95Rising Trend0.5642307
AUID2021-04-058.127Rising Trend0.6237807
AUID2021-04-018.325Rising Trend0.80820230
AUID2021-03-319.255Rising Trend1.01517491
AUID2021-03-308.925Rising Trend0.9665299
AUID2021-03-299.0Rising Trend0.8772426
AUID2021-03-268.58Rising Trend0.8674496
AUID2021-03-258.7Rising Trend0.8788673
AUID2021-03-248.55Rising Trend0.8525006
AUID2021-03-238.16Rising Trend0.8665566
AUID2021-03-228.4Rising Trend0.8738855
AUID2021-03-198.5875Rising Trend1.0914101
AUID2021-03-188.9025Rising Trend1.14633456
AUID2021-03-179.0Rising Trend1.20543155
AUID2021-03-168.76Rising Trend1.08217175
AUID2021-03-158.9205Rising Trend1.15412412
AUID2021-03-128.625Rising Trend1.15450150
AUID2021-03-118.1Rising Trend0.9224855
AUID2021-03-107.728Rising Trend0.79632280
AUID2021-03-097.9725Rising Trend0.91355020
AUID2021-03-087.65Rising Trend0.7448709
AUID2021-03-058.4Rising Trend0.86213093
AUID2021-03-048.25Rising Trend0.98412921
AUID2021-03-038.6863Rising Trend1.05610744
AUID2021-03-028.7Rising Trend1.0616623
AUID2021-03-018.76Rising Trend0.9821240
AUID2021-02-268.4Rising Trend0.90711168
AUID2021-02-258.7Rising Trend0.94914571
AUID2021-02-248.7Rising Trend0.94224257
AUID2021-02-238.7Rising Trend0.953117006
AUID2021-02-229.0Rising Trend1.3042416
AUID2021-02-199.0Rising Trend1.4956658
AUID2021-02-189.0Rising Trend1.45920230
AUID2021-02-178.97Rising Trend1.4718733
AUID2021-02-168.55Rising Trend1.4619022
AUID2021-02-128.7Rising Trend1.49134934
AUID2021-02-118.7Rising Trend1.5514804
AUID2021-02-109.15Rising Trend1.64613665
AUID2021-02-099.0Rising Trend1.61714274
AUID2021-02-088.895Rising Trend1.64324005
AUID2021-02-059.0Rising Trend1.68118795
AUID2021-02-048.91Rising Trend1.69630281
AUID2021-02-038.595Rising Trend1.7511580
AUID2021-02-028.829Rising Trend1.7930908
AUID2021-02-018.9625Rising Trend1.83513024
AUID2021-01-298.799Rising Trend1.81644387
AUID2021-01-288.475Rising Trend1.67355036
AUID2021-01-277.2Rising Trend0.9810997
AUID2021-01-266.6Rising Trend0.9068983
AUID2021-01-256.48Rising Trend0.8866437
AUID2021-01-226.6Rising Trend0.9016430
AUID2021-01-216.3Rising Trend1.07338747
AUID2021-01-206.2085Rising Trend1.01815515
AUID2021-01-196.3975Rising Trend1.06417938
AUID2021-01-156.675Rising Trend1.17820951
AUID2021-01-146.525Rising Trend1.15854473
AUID2021-01-135.13Rising Trend0.4358436
AUID2021-01-125.25Rising Trend0.4529756
AUID2021-01-115.4Rising Trend0.4645540
AUID2021-01-085.37Rising Trend0.5139376
AUID2021-01-075.1Rising Trend0.49632422
AUID2021-01-064.5Rising Trend0.29832077
AUID2021-01-054.38Rising Trend0.23314341
AUID2021-01-044.44Rising Trend0.23750611
AUID2020-12-314.08Rising Trend0.05511288
AUID2020-12-304.05Rising Trend0.05710387
AUID2020-12-294.161Rising Trend0.06410693

Ipsidy Inc

Sector: 
Manufacturing
   

Industry: 
Electromedical and Electrotherapeutic Apparatus Manufacturing

1.89
 
USD
  
-0.05
  
(-2.58%)
Optionable: No  Market Cap: 43 M  90-day average vol: 66,715

Previous close: 1.94  Open: 1.94  Bid: 1.93  Ask: 1.93
52 week range    
1.45   
   18.64
Peers   
MDEA / 
MRCY / 
MVIS / 
Last updated: Monday 4th July 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!