Pricing
Book a Demo
Features
Find opportunities
Real-time quotes in Excel
Options pricing
Option Profit Calculator
Historical data
Screener
Stock Ranks
Analyze and optimise portfolios
Economic Indicators
Perform technical analysis
Quotes in Google Sheets
Cryptodata in Excel
1000+ Functions
Portfolio Report Builder
Templates
Guru screens
Track & manage
Real-time quotes in Excel
Analyze and optimise portfolios
Historical data
Perform technical analysis
Quotes in Google Sheets
Cryptodata in Excel
Option Profit Calculator
Options pricing
Collaborate
Spreadsheet Builder
Share watchlists
Share Screens
Share Templates
Learn
Blog
Videos
Templates
Public screens
Functions
Templates
Pricing
Help
Questions? Call us Toll-Free
Knowledge Library
Functions
Templates
Frequently Asked Questions
Video Tutorials
Discord
Blog
Contact Us
Blog
1-877-778-8358
Login
Book Demo
Top 500 MarketXLS Rank stocks
88
Rank
Oshkosh Corporation (Holding Company)Common Stock
125.44
USD
-0.18
(-0.14%)
Optionable:
Yes
Market Cap:
8,087 M
Industry:
Truck Manufacturing
52 week range
76.82
127.72
87
Rank
Sonic Automotive Inc.
87.14
USD
+0.85
(0.99%)
Optionable:
Yes
Market Cap:
2,930 M
Industry:
Auto & Truck Dealerships
52 week range
52.00
88.57
87
Rank
Nexstar Media Group Inc.
183.41
USD
-0.10
(-0.05%)
Optionable:
Yes
Market Cap:
5,533 M
Industry:
Broadcasting - TV
52 week range
141.66
191.86
87
Rank
Avnet Inc.
56.12
USD
-0.14
(-0.25%)
Optionable:
Yes
Market Cap:
4,718 M
Industry:
Electronics Distribution
52 week range
39.22
59.24
86
Rank
Hewlett Packard Enterprise Company
20.80
USD
-0.02
(-0.10%)
Optionable:
Yes
Market Cap:
27,320 M
Industry:
Communication Equipment
52 week range
11.97
24.66
85
Rank
VICI Properties Inc.
32.95
USD
-0.06
(-0.18%)
Optionable:
Yes
Market Cap:
34,882 M
Industry:
REIT - Diversified
52 week range
27.98
34.29
85
Rank
The Bancorp Inc.
61.57
USD
-0.88
(-1.41%)
Optionable:
Yes
Market Cap:
2,917 M
Industry:
Banks - Regional - US
52 week range
40.51
65.84
85
Rank
Pfizer Inc.
25.56
USD
-0.06
(-0.23%)
Optionable:
Yes
Market Cap:
145,659 M
Industry:
Drug Manufacturers - Major
52 week range
20.92
31.54
85
Rank
Phibro Animal Health Corporation
31.39
USD
+1.27
(4.22%)
Optionable:
Yes
Market Cap:
1,221 M
Industry:
Drug Manufacturers - Specialty & Generic
52 week range
16.16
31.53
85
Rank
Magnolia Oil & Gas Corporation Class A
23.38
USD
-0.26
(-1.10%)
Optionable:
Yes
Market Cap:
4,550 M
Industry:
Oil & Gas E&P
52 week range
19.09
29.02
85
Rank
Magic Software Enterprises Ltd.
21.67
USD
+1.27
(6.23%)
Optionable:
Yes
Market Cap:
1,002 M
Industry:
Software - Application
52 week range
9.64
21.98
85
Rank
Luxfer Holdings PLC
12.52
USD
+0.05
(0.40%)
Optionable:
Yes
Market Cap:
334 M
Industry:
Diversified Industrials
52 week range
9.41
15.64
85
Rank
Autoliv Inc.
117.17
USD
+1.55
(1.34%)
Optionable:
Yes
Market Cap:
8,938 M
Industry:
Auto Parts
52 week range
75.49
118.34
85
Rank
AAR Corp.
73.26
USD
+1.61
(2.25%)
Optionable:
Yes
Market Cap:
2,587 M
Industry:
Aerospace & Defense
52 week range
46.51
76.34
84
Rank
Western Digital Corporation
64.64
USD
+0.62
(0.97%)
Optionable:
Yes
Market Cap:
22,335 M
Industry:
Data Storage
52 week range
28.83
66.83
84
Rank
Suncor Energy Inc.
39.23
USD
+0.41
(1.06%)
Optionable:
Yes
Market Cap:
47,655 M
Industry:
Oil & Gas Integrated
52 week range
30.79
41.95
84
Rank
Spok Holdings Inc.
18.13
USD
+0.01
(0.06%)
Optionable:
Yes
Market Cap:
373 M
Industry:
Telecom Services
52 week range
13.55
18.29
84
Rank
Ryder System Inc.
170.06
USD
-0.14
(-0.08%)
Optionable:
Yes
Market Cap:
7,036 M
Industry:
Rental & Leasing Services
52 week range
120.84
172.72
84
Rank
Main Street Capital Corporation
61.40
USD
+0.48
(0.79%)
Optionable:
Yes
Market Cap:
5,424 M
Industry:
Asset Management
52 week range
45.00
63.32
84
Rank
Lindblad Expeditions Holdings Inc.
13.16
USD
+0.13
(1.00%)
Optionable:
Yes
Market Cap:
713 M
Industry:
Leisure
52 week range
6.76
14.34
84
Rank
Lear Corporation
107.35
USD
+1.35
(1.27%)
Optionable:
Yes
Market Cap:
5,667 M
Industry:
Auto Parts
52 week range
73.85
126.85
84
Rank
Hess Corporation
150.88
USD
+0.65
(0.43%)
Optionable:
Yes
Market Cap:
46,462 M
Industry:
Oil & Gas E&P
52 week range
123.79
161.69
84
Rank
Chevron Corporation
153.02
USD
-0.22
(-0.14%)
Optionable:
Yes
Market Cap:
267,617 M
Industry:
Oil & Gas Integrated
52 week range
132.04
168.96
83
Rank
Trimble Inc.
79.62
USD
+0.30
(0.38%)
Optionable:
Yes
Market Cap:
18,925 M
Industry:
Scientific & Technical Instruments
52 week range
48.65
79.80
83
Rank
Thor Industries Inc.
93.15
USD
+1.20
(1.31%)
Optionable:
Yes
Market Cap:
4,892 M
Industry:
Recreational Vehicles
52 week range
63.16
118.85
83
Rank
TEGNA Inc
17.32
USD
+0.14
(0.81%)
Optionable:
Yes
Market Cap:
2,761 M
Industry:
Broadcasting - TV
52 week range
13.37
19.62
83
Rank
StoneX Group Inc.
97.10
USD
+1.14
(1.19%)
Optionable:
Yes
Market Cap:
4,694 M
Industry:
Commodity Contracts Brokerage
52 week range
47.69
98.16
83
Rank
Packaging Corporation of America
204.08
USD
+1.31
(0.65%)
Optionable:
Yes
Market Cap:
18,245 M
Industry:
Packaging & Containers
52 week range
172.72
250.82
83
Rank
LTC Properties Inc.
35.61
USD
+0.35
(0.99%)
Optionable:
Yes
Market Cap:
1,620 M
Industry:
REIT - Healthcare Facilities
52 week range
31.70
39.89
83
Rank
Imperial Oil Limited
80.03
USD
-0.67
(-0.83%)
Optionable:
Yes
Market Cap:
41,080 M
Industry:
Oil & Gas Integrated
52 week range
58.76
82.85
83
Rank
Huntington Ingalls Industries Inc.
248.92
USD
+0.97
(0.39%)
Optionable:
Yes
Market Cap:
9,729 M
Industry:
Aerospace & Defense
52 week range
158.88
285.81
83
Rank
General Dynamics Corporation
299.96
USD
+3.31
(1.12%)
Optionable:
Yes
Market Cap:
79,620 M
Industry:
Aerospace & Defense
52 week range
239.20
316.90
83
Rank
Federated Hermes Inc.
45.90
USD
+0.39
(0.86%)
Optionable:
Yes
Market Cap:
3,600 M
Industry:
Securities and Commodity Exchanges
52 week range
31.94
46.24
82
Rank
Tutor Perini Corporation
47.45
USD
+0.30
(0.64%)
Optionable:
Yes
Market Cap:
2,485 M
Industry:
Engineering & Construction
52 week range
14.50
48.79
82
Rank
Regional Management Corp.
33.03
USD
+0.08
(0.24%)
Optionable:
Yes
Market Cap:
327 M
Industry:
Credit Services
52 week range
25.41
37.52
82
Rank
Phillips 66
130.51
USD
+0.51
(0.39%)
Optionable:
Yes
Market Cap:
52,986 M
Industry:
Oil & Gas Refining & Marketing
52 week range
91.01
150.12
82
Rank
Microchip Technology Incorporated
74.68
USD
+0.12
(0.16%)
Optionable:
Yes
Market Cap:
40,218 M
Industry:
Semiconductors
52 week range
34.13
96.98
82
Rank
Matson Inc.
112.13
USD
-0.66
(-0.59%)
Optionable:
Yes
Market Cap:
3,682 M
Industry:
Shipping & Ports
52 week range
91.75
169.12
82
Rank
Laureate Education Inc.
24.26
USD
+0.04
(0.17%)
Optionable:
Yes
Market Cap:
3,604 M
Industry:
Education & Training Services
52 week range
13.60
24.42
82
Rank
Genuine Parts Company
125.25
USD
-1.43
(-1.13%)
Optionable:
Yes
Market Cap:
17,582 M
Industry:
Specialty Retail
52 week range
104.01
149.22
82
Rank
CME Group Inc.
275.64
USD
+0.01
(0.00%)
Optionable:
Yes
Market Cap:
99,326 M
Industry:
Financial Exchanges
52 week range
193.17
290.79
82
Rank
Albertsons Companies Inc. Class A
22.33
USD
+0.17
(0.77%)
Optionable:
Yes
Market Cap:
12,759 M
Industry:
Convenience Stores
52 week range
17.00
23.20
81
Rank
WESCO International Inc.
198.30
USD
+2.76
(1.41%)
Optionable:
Yes
Market Cap:
9,543 M
Industry:
Industrial Distribution
52 week range
125.21
216.17
81
Rank
Seneca Foods Corp. Class B Common Stock
104.55
USD
0.00
(0.00%)
Optionable:
No
Market Cap:
721 M
Industry:
Packaged Foods
52 week range
57.51
107.99
81
Rank
PNC Financial Services Group Inc. (The)
196.14
USD
-1.86
(-0.94%)
Optionable:
Yes
Market Cap:
78,322 M
Industry:
Banks - Regional - US
52 week range
145.12
216.26
81
Rank
Penske Automotive Group Inc.
181.57
USD
+1.69
(0.94%)
Optionable:
Yes
Market Cap:
11,902 M
Industry:
Auto & Truck Dealerships
52 week range
134.05
183.03
81
Rank
OneMain Holdings Inc.
59.02
USD
+0.11
(0.19%)
Optionable:
Yes
Market Cap:
7,008 M
Industry:
Credit Services
52 week range
38.00
60.12
81
Rank
nVent Electric plc
75.20
USD
+1.00
(1.35%)
Optionable:
Yes
Market Cap:
12,216 M
Industry:
Electronic Components
52 week range
41.71
81.55
81
Rank
Noble Corporation plc A
30.67
USD
+0.47
(1.56%)
Optionable:
Yes
Market Cap:
4,795 M
Industry:
Oil & Gas Drilling
52 week range
17.40
48.74
81
Rank
Marathon Petroleum Corporation
179.27
USD
-0.66
(-0.37%)
Optionable:
Yes
Market Cap:
55,277 M
Industry:
Oil & Gas Refining & Marketing
52 week range
115.10
183.31
81
Rank
Alliant Energy Corporation
61.72
USD
+0.46
(0.75%)
Optionable:
Yes
Market Cap:
15,736 M
Industry:
Utilities - Regulated Electric
52 week range
52.12
66.54
81
Rank
Levi Strauss & Co Class A
19.40
USD
-0.12
(-0.61%)
Optionable:
Yes
Market Cap:
7,717 M
Industry:
Apparel Manufacturing
52 week range
12.17
21.95
81
Rank
IDACORP Inc.
117.40
USD
+1.62
(1.40%)
Optionable:
Yes
Market Cap:
6,254 M
Industry:
Utilities - Regulated Electric
52 week range
93.16
120.84
81
Rank
Halliburton Company
22.04
USD
-0.12
(-0.54%)
Optionable:
Yes
Market Cap:
19,051 M
Industry:
Oil & Gas Equipment & Services
52 week range
18.72
37.08
81
Rank
FirstCash Holdings Inc.
133.69
USD
-0.23
(-0.17%)
Optionable:
Yes
Market Cap:
5,941 M
Industry:
Credit Services
52 week range
100.24
138.42
81
Rank
Element Solutions Inc.
24.76
USD
+0.37
(1.52%)
Optionable:
Yes
Market Cap:
5,915 M
Industry:
Specialty Chemicals
52 week range
16.77
29.78
81
Rank
Donnelley Financial Solutions Inc.
64.94
USD
+0.68
(1.06%)
Optionable:
Yes
Market Cap:
1,776 M
Industry:
Capital Markets
52 week range
37.80
71.01
81
Rank
CareTrust REIT Inc.
30.97
USD
+0.02
(0.06%)
Optionable:
Yes
Market Cap:
5,933 M
Industry:
REIT - Healthcare Facilities
52 week range
24.79
33.15
81
Rank
Blueprint Medicines Corporation
128.55
USD
+0.15
(0.12%)
Optionable:
Yes
Market Cap:
8,292 M
Industry:
Biotechnology
52 week range
73.04
128.78
81
Rank
TopBuild Corp.
378.80
USD
+21.91
(6.14%)
Optionable:
Yes
Market Cap:
10,202 M
Industry:
Building Materials
52 week range
266.26
495.68
81
Rank
AMETEK Inc.
182.28
USD
+0.95
(0.52%)
Optionable:
Yes
Market Cap:
41,865 M
Industry:
Diversified Industrials
52 week range
145.02
198.33
81
Rank
Amcor plc
9.80
USD
-0.02
(-0.20%)
Optionable:
Yes
Market Cap:
14,193 M
52 week range
8.37
11.48
80
Rank
Visteon Corporation
108.73
USD
+4.44
(4.26%)
Optionable:
Yes
Market Cap:
2,843 M
Industry:
Auto Parts
52 week range
65.10
117.94
80
Rank
Southwest Gas Holdings Inc. (DE)
76.12
USD
+1.41
(1.89%)
Optionable:
Yes
Market Cap:
5,373 M
Industry:
Utilities - Regulated Gas
52 week range
64.31
80.29
80
Rank
SS&C Technologies Holdings Inc.
83.32
USD
+0.09
(0.11%)
Optionable:
Yes
Market Cap:
20,530 M
Industry:
Software - Infrastructure
52 week range
61.50
89.73
80
Rank
Qiagen N.V.
47.96
USD
+0.11
(0.23%)
Optionable:
Yes
Market Cap:
10,341 M
Industry:
Diagnostics & Research
52 week range
37.63
48.82
80
Rank
PJT Partners Inc. Class A
176.15
USD
+4.55
(2.65%)
Optionable:
Yes
Market Cap:
4,192 M
Industry:
Capital Markets
52 week range
110.95
190.28
80
Rank
Pan American Silver Corp.
28.83
USD
+0.25
(0.87%)
Optionable:
Yes
Market Cap:
10,416 M
Industry:
Silver
52 week range
17.86
29.66
80
Rank
Matador Resources Company
51.35
USD
-1.00
(-1.91%)
Optionable:
Yes
Market Cap:
6,554 M
Industry:
Oil & Gas E&P
52 week range
35.19
66.89
80
Rank
Monarch Casino & Resort Inc.
88.88
USD
-0.08
(-0.09%)
Optionable:
Yes
Market Cap:
1,643 M
Industry:
Resorts & Casinos
52 week range
67.14
96.11
80
Rank
L3Harris Technologies Inc.
259.05
USD
+1.96
(0.76%)
Optionable:
Yes
Market Cap:
48,062 M
Industry:
Industrials
52 week range
193.09
265.74
80
Rank
Keurig Dr Pepper Inc.
33.65
USD
-0.38
(-1.12%)
Optionable:
Yes
Market Cap:
46,219 M
Industry:
Beverages - Soft Drinks
52 week range
30.12
38.28
80
Rank
Kaiser Aluminum Corporation
87.02
USD
+0.78
(0.90%)
Optionable:
Yes
Market Cap:
1,393 M
Industry:
Aluminum
52 week range
46.81
100.07
80
Rank
Invesco Ltd
16.95
USD
+0.26
(1.56%)
Optionable:
Yes
Market Cap:
7,470 M
Industry:
Asset Management
52 week range
11.60
19.55
80
Rank
Hudbay Minerals Inc. (Canada)
10.64
USD
-0.25
(-2.30%)
Optionable:
Yes
Market Cap:
4,302 M
Industry:
Copper
52 week range
5.95
11.13
80
Rank
GATX Corporation
158.26
USD
-0.02
(-0.01%)
Optionable:
Yes
Market Cap:
5,651 M
Industry:
Rental & Leasing Services
52 week range
127.70
168.89
80
Rank
Esquire Financial Holdings Inc.
100.62
USD
+0.65
(0.65%)
Optionable:
No
Market Cap:
846 M
Industry:
Banks - Regional - US
52 week range
49.16
101.35
80
Rank
Elbit Systems Ltd.
455.70
USD
+13.99
(3.17%)
Optionable:
No
Market Cap:
19,703 M
Industry:
Aerospace & Defense
52 week range
177.85
476.04
80
Rank
Emerson Electric Company
139.80
USD
+1.07
(0.77%)
Optionable:
Yes
Market Cap:
78,036 M
Industry:
Diversified Industrials
52 week range
90.06
139.91
80
Rank
Dillard's Inc.
433.99
USD
-7.78
(-1.76%)
Optionable:
Yes
Market Cap:
6,908 M
Industry:
Department Stores
52 week range
282.24
510.00
80
Rank
Cirrus Logic Inc.
104.95
USD
-2.71
(-2.52%)
Optionable:
Yes
Market Cap:
5,551 M
Industry:
Semiconductors
52 week range
75.83
147.46
80
Rank
Cummins Inc.
334.60
USD
+3.85
(1.16%)
Optionable:
Yes
Market Cap:
45,562 M
Industry:
Diversified Industrials
52 week range
260.02
387.90
79
Rank
Westinghouse Air Brake Technologies Corporation
213.05
USD
+1.27
(0.60%)
Optionable:
Yes
Market Cap:
36,241 M
Industry:
Railroads
52 week range
147.66
216.10
79
Rank
Tenable Holdings Inc.
35.46
USD
+0.73
(2.10%)
Optionable:
Yes
Market Cap:
4,243 M
Industry:
Software - Infrastructure
52 week range
28.75
49.18
79
Rank
Atlassian Corporation
220.89
USD
+1.53
(0.70%)
Optionable:
Yes
Market Cap:
57,583 M
Industry:
Software - Application
52 week range
135.29
326.00
79
Rank
Red Rock Resorts Inc.
54.81
USD
+0.20
(0.37%)
Optionable:
Yes
Market Cap:
5,793 M
Industry:
Resorts & Casinos
52 week range
35.09
61.73
79
Rank
Royalty Pharma plc
35.87
USD
+0.36
(1.01%)
Optionable:
Yes
Market Cap:
19,965 M
Industry:
Medicinal and Botanical Manufacturing
52 week range
24.05
36.43
79
Rank
Radware Ltd.
30.56
USD
-0.24
(-0.78%)
Optionable:
Yes
Market Cap:
1,315 M
Industry:
Communication Equipment
52 week range
17.36
31.57
79
Rank
Pangaea Logistics Solutions Ltd.
5.09
USD
-0.03
(-0.59%)
Optionable:
Yes
Market Cap:
336 M
Industry:
Shipping & Ports
52 week range
3.93
7.75
79
Rank
Nucor Corporation
139.70
USD
-0.03
(-0.02%)
Optionable:
Yes
Market Cap:
32,243 M
Industry:
Steel
52 week range
97.59
170.52
79
Rank
National Presto Industries Inc.
105.73
USD
-0.56
(-0.53%)
Optionable:
No
Market Cap:
760 M
Industry:
Aerospace & Defense
52 week range
69.80
108.30
79
Rank
Lennox International Inc.
602.38
USD
+7.84
(1.32%)
Optionable:
Yes
Market Cap:
21,097 M
Industry:
Diversified Industrials
52 week range
500.10
682.50
79
Rank
Quaker Houghton
128.23
USD
+2.16
(1.71%)
Optionable:
Yes
Market Cap:
2,229 M
Industry:
Specialty Chemicals
52 week range
95.91
193.74
79
Rank
Kilroy Realty Corporation
35.46
USD
+0.42
(1.20%)
Optionable:
Yes
Market Cap:
4,145 M
Industry:
REIT - Office
52 week range
27.07
43.78
79
Rank
St. Joe Company (The)
50.76
USD
+1.42
(2.88%)
Optionable:
Yes
Market Cap:
2,873 M
Industry:
Real Estate - General
52 week range
40.19
64.69
79
Rank
Illinois Tool Works Inc.
259.75
USD
+1.85
(0.72%)
Optionable:
Yes
Market Cap:
75,565 M
Industry:
Diversified Industrials
52 week range
214.66
279.13
79
Rank
Ingredion Incorporated
136.06
USD
-0.67
(-0.49%)
Optionable:
Yes
Market Cap:
8,793 M
Industry:
Packaged Foods
52 week range
113.44
155.44
79
Rank
Colgate-Palmolive Company
91.58
USD
-0.56
(-0.61%)
Optionable:
Yes
Market Cap:
74,672 M
Industry:
Household & Personal Products
52 week range
85.32
109.30
79
Rank
The Cheesecake Factory Incorporated
64.14
USD
+0.92
(1.46%)
Optionable:
Yes
Market Cap:
3,131 M
Industry:
Restaurants
52 week range
33.50
65.99
79
Rank
CAE Inc.
29.54
USD
-0.42
(-1.40%)
Optionable:
Yes
Market Cap:
9,595 M
Industry:
Aerospace & Defense
52 week range
15.95
30.13
79
Rank
BlackRock Inc.
1,088.75
USD
+13.73
(1.28%)
Optionable:
Yes
Market Cap:
166,549 M
Industry:
Asset Management
52 week range
773.74
1,088.77
79
Rank
Belden Inc
122.01
USD
+1.68
(1.40%)
Optionable:
Yes
Market Cap:
4,753 M
Industry:
Electronic Components
52 week range
83.18
131.82
78
Rank
Sterling Infrastructure Inc.
233.39
USD
+6.37
(2.81%)
Optionable:
Yes
Market Cap:
6,904 M
Industry:
Engineering & Construction
52 week range
93.50
240.49
78
Rank
Stag Industrial Inc.
36.13
USD
-0.26
(-0.71%)
Optionable:
Yes
Market Cap:
6,791 M
Industry:
REIT - Industrial
52 week range
28.61
41.63
78
Rank
Sprott Inc.
69.81
USD
+1.41
(2.06%)
Optionable:
Yes
Market Cap:
1,765 M
Industry:
Securities and Commodity Exchanges
52 week range
38.41
70.51
78
Rank
Southern Copper Corporation
99.92
USD
-3.08
(-2.99%)
Optionable:
Yes
Market Cap:
82,007 M
Industry:
Copper
52 week range
74.17
119.64
78
Rank
Science Applications International Corporation
116.33
USD
-0.83
(-0.71%)
Optionable:
Yes
Market Cap:
5,492 M
Industry:
Information Technology Services
52 week range
94.68
156.34
78
Rank
RPC Inc.
5.22
USD
-0.17
(-3.15%)
Optionable:
Yes
Market Cap:
1,189 M
Industry:
Oil & Gas Equipment & Services
52 week range
4.10
7.54
78
Rank
Patrick Industries Inc.
99.77
USD
+1.28
(1.30%)
Optionable:
Yes
Market Cap:
3,292 M
Industry:
Home Furnishings & Fixtures
52 week range
72.99
100.30
78
Rank
Oceaneering International Inc.
21.41
USD
-0.31
(-1.43%)
Optionable:
Yes
Market Cap:
2,185 M
Industry:
Oil & Gas Equipment & Services
52 week range
15.46
30.98
78
Rank
Oil-Dri Corporation Of America
57.94
USD
+0.28
(0.49%)
Optionable:
No
Market Cap:
844 M
Industry:
Specialty Chemicals
52 week range
30.28
60.70
78
Rank
NewMarket Corp
732.01
USD
-2.14
(-0.29%)
Optionable:
Yes
Market Cap:
6,926 M
Industry:
Specialty Chemicals
52 week range
480.00
742.44
78
Rank
Nathan's Famous Inc.
114.71
USD
+1.44
(1.27%)
Optionable:
No
Market Cap:
463 M
Industry:
Restaurants
52 week range
69.07
118.50
78
Rank
Metropolitan Bank Holding Corp.
73.89
USD
-0.09
(-0.12%)
Optionable:
Yes
Market Cap:
789 M
Industry:
Banks - Regional - US
52 week range
40.21
75.60
78
Rank
Mattel Inc.
20.14
USD
+0.05
(0.25%)
Optionable:
Yes
Market Cap:
6,487 M
Industry:
Leisure
52 week range
13.95
22.07
78
Rank
Kinder Morgan Inc.
27.80
USD
-0.33
(-1.17%)
Optionable:
Yes
Market Cap:
62,507 M
Industry:
Oil & Gas Midstream
52 week range
19.68
31.48
78
Rank
Jones Lang LaSalle Incorporated
255.30
USD
+0.63
(0.25%)
Optionable:
Yes
Market Cap:
12,090 M
Industry:
Real Estate Services
52 week range
194.36
288.50
78
Rank
Janus Henderson Group plc
41.03
USD
+0.81
(2.01%)
Optionable:
Yes
Market Cap:
6,337 M
Industry:
Asset Management
52 week range
28.26
46.68
78
Rank
ITT Inc.
157.62
USD
-0.04
(-0.03%)
Optionable:
Yes
Market Cap:
12,408 M
Industry:
Diversified Industrials
52 week range
105.64
161.79
78
Rank
Green Brick Partners Inc.
66.40
USD
+2.78
(4.37%)
Optionable:
Yes
Market Cap:
2,795 M
Industry:
Real Estate - General
52 week range
50.57
84.66
78
Rank
Flowserve Corporation
53.80
USD
+0.43
(0.81%)
Optionable:
Yes
Market Cap:
6,977 M
Industry:
Diversified Industrials
52 week range
37.34
65.08
78
Rank
Evertec Inc.
36.15
USD
-0.51
(-1.39%)
Optionable:
Yes
Market Cap:
2,332 M
Industry:
Software - Infrastructure
52 week range
31.11
38.56
78
Rank
Cronos Group Inc.
2.08
USD
0.00
(0.00%)
Optionable:
Yes
Market Cap:
802 M
Industry:
Drug Manufacturers - Specialty & Generic
52 week range
1.60
2.54
78
Rank
Canadian National Railway Company
104.75
USD
-0.20
(-0.19%)
Optionable:
Yes
Market Cap:
65,856 M
Industry:
Railroads
52 week range
91.65
123.96
78
Rank
ChampionX Corporation
26.62
USD
-0.23
(-0.86%)
Optionable:
Yes
Market Cap:
5,139 M
Industry:
Oil and Gas Field Machinery and Equipment Manufacturing
52 week range
21.92
35.94
78
Rank
Cullen/Frost Bankers Inc.
136.86
USD
+0.37
(0.27%)
Optionable:
Yes
Market Cap:
8,775 M
Industry:
Banks - Regional - US
52 week range
100.31
147.64
78
Rank
Bit Digital Inc.
3.59
USD
-0.15
(-4.01%)
Optionable:
Yes
Market Cap:
777 M
Industry:
Credit Card Issuing
52 week range
1.69
5.74
78
Rank
Sierra Bancorp
31.85
USD
+0.21
(0.66%)
Optionable:
Yes
Market Cap:
437 M
Industry:
Banks - Regional - US
52 week range
22.42
35.13
78
Rank
Axos Financial Inc.
84.37
USD
+0.16
(0.19%)
Optionable:
Yes
Market Cap:
4,747 M
Industry:
Savings & Cooperative Banks
52 week range
54.46
88.46
78
Rank
Allete Inc.
64.90
USD
+0.05
(0.08%)
Optionable:
Yes
Market Cap:
3,759 M
Industry:
Utilities - Regulated Electric
52 week range
63.00
66.40
78
Rank
Agios Pharmaceuticals Inc.
39.07
USD
+2.79
(7.69%)
Optionable:
Yes
Market Cap:
2,101 M
Industry:
Biotechnology
52 week range
23.42
62.58
78
Rank
Adient plc
22.54
USD
+0.38
(1.71%)
Optionable:
Yes
Market Cap:
1,862 M
Industry:
Auto Parts
52 week range
10.04
26.59
77
Rank
Zions Bancorporation N.A.
55.65
USD
+0.10
(0.18%)
Optionable:
Yes
Market Cap:
8,198 M
Industry:
Banks - Regional - US
52 week range
39.32
63.22
77
Rank
Zillow Group Inc.
72.96
USD
+2.73
(3.89%)
Optionable:
Yes
Market Cap:
16,957 M
Industry:
Real Estate Services
52 week range
40.30
86.58
77
Rank
Zillow Group Inc.
75.51
USD
+2.89
(3.98%)
Optionable:
Yes
Market Cap:
17,534 M
Industry:
Real Estate Services
52 week range
41.67
89.39
77
Rank
Exxon Mobil Corporation
113.80
USD
-0.39
(-0.34%)
Optionable:
Yes
Market Cap:
492,118 M
Industry:
Oil & Gas Integrated
52 week range
97.80
126.34
77
Rank
Warby Parker Inc. Class A
22.27
USD
-0.05
(-0.22%)
Optionable:
No
Market Cap:
2,710 M
Industry:
Surgical and Medical Instrument Manufacturing
52 week range
12.46
28.68
77
Rank
Webster Financial Corporation
58.89
USD
-0.15
(-0.25%)
Optionable:
Yes
Market Cap:
9,932 M
Industry:
Banks - Regional - US
52 week range
39.43
63.99
77
Rank
Valmont Industries Inc.
339.80
USD
-2.41
(-0.70%)
Optionable:
Yes
Market Cap:
6,868 M
Industry:
Metal Fabrication
52 week range
250.07
379.22
77
Rank
Upstart Holdings Inc.
78.42
USD
+2.35
(3.09%)
Optionable:
Yes
Market Cap:
7,238 M
Industry:
Credit Card Issuing
52 week range
20.60
96.43
77
Rank
United Parcel Service Inc.
102.15
USD
-0.23
(-0.22%)
Optionable:
Yes
Market Cap:
86,695 M
Industry:
Integrated Shipping & Logistics
52 week range
90.55
148.15
77
Rank
TrustCo Bank Corp NY
35.28
USD
0.00
(0.00%)
Optionable:
Yes
Market Cap:
671 M
Industry:
Banks - Regional - US
52 week range
27.18
38.89
77
Rank
Trinity Industries Inc.
27.95
USD
-0.59
(-2.07%)
Optionable:
Yes
Market Cap:
2,329 M
Industry:
Railroads
52 week range
23.01
39.83
77
Rank
First Financial Corporation Indiana
56.76
USD
+0.23
(0.41%)
Optionable:
Yes
Market Cap:
670 M
Industry:
Banks - Regional - US
52 week range
38.60
57.43
77
Rank
Truist Financial Corporation
45.16
USD
-0.24
(-0.53%)
Optionable:
Yes
Market Cap:
59,453 M
Industry:
Banks-Regional
52 week range
33.56
49.06
77
Rank
Sensient Technologies Corporation
108.75
USD
+0.37
(0.34%)
Optionable:
Yes
Market Cap:
4,602 M
Industry:
Specialty Chemicals
52 week range
66.15
109.09
77
Rank
Silvercorp Metals Inc.
4.65
USD
0.00
(0.00%)
Optionable:
Yes
Market Cap:
1,013 M
Industry:
Silver
52 week range
2.87
5.32
77
Rank
Spire Inc.
74.01
USD
+0.06
(0.08%)
Optionable:
Yes
Market Cap:
4,364 M
Industry:
Utilities - Regulated Gas
52 week range
60.27
79.81
77
Rank
Stifel Financial Corporation
108.50
USD
+1.05
(0.98%)
Optionable:
Yes
Market Cap:
11,038 M
Industry:
Capital Markets
52 week range
73.27
120.64
77
Rank
Riley Exploration Permian Inc.
27.42
USD
-0.68
(-2.42%)
Optionable:
No
Market Cap:
619 M
Industry:
Crude Petroleum and Natural Gas Extraction
52 week range
21.98
37.55
77
Rank
New York Times Company (The)
55.84
USD
-0.39
(-0.69%)
Optionable:
Yes
Market Cap:
9,198 M
Industry:
Publishing
52 week range
44.83
58.16
77
Rank
NACCO Industries Inc.
40.42
USD
-0.05
(-0.12%)
Optionable:
No
Market Cap:
301 M
Industry:
Coal
52 week range
25.19
45.50
77
Rank
Macy's, Inc.
12.50
USD
-0.04
(-0.32%)
Optionable:
Yes
Market Cap:
3,405 M
Industry:
Department Stores
52 week range
9.76
19.71
77
Rank
Koppers Holdings Inc.
34.75
USD
+1.07
(3.18%)
Optionable:
Yes
Market Cap:
674 M
Industry:
Specialty Chemicals
52 week range
22.99
41.64
77
Rank
Interparfums Inc.
135.02
USD
-0.44
(-0.32%)
Optionable:
Yes
Market Cap:
4,352 M
Industry:
Household & Personal Products
52 week range
97.65
148.15
77
Rank
Herc Holdings Inc.
144.57
USD
+0.24
(0.17%)
Optionable:
Yes
Market Cap:
4,113 M
Industry:
Rental & Leasing Services
52 week range
96.19
246.88
77
Rank
Hasbro Inc.
76.68
USD
+0.17
(0.22%)
Optionable:
Yes
Market Cap:
10,721 M
Industry:
Leisure
52 week range
49.00
78.83
77
Rank
Globalstar Inc.
27.03
USD
+0.08
(0.30%)
Optionable:
Yes
Market Cap:
3,411 M
Industry:
Telecom Services
52 week range
15.00
41.10
77
Rank
FARO Technologies Inc.
43.90
USD
+0.01
(0.02%)
Optionable:
Yes
Market Cap:
844 M
Industry:
Scientific & Technical Instruments
52 week range
13.52
44.06
77
Rank
Evercore Inc. Class A
293.39
USD
+7.89
(2.76%)
Optionable:
Yes
Market Cap:
11,037 M
Industry:
Capital Markets
52 week range
148.63
324.06
77
Rank
DraftKings Inc.
42.80
USD
+0.46
(1.09%)
Optionable:
Yes
Market Cap:
21,013 M
Industry:
Casinos (except Casino Hotels)
52 week range
28.69
53.61
77
Rank
Ducommun Incorporated
84.47
USD
+0.45
(0.54%)
Optionable:
Yes
Market Cap:
1,250 M
Industry:
Aerospace & Defense
52 week range
51.76
86.64
77
Rank
Cenovus Energy Inc
14.48
USD
-0.13
(-0.89%)
Optionable:
Yes
Market Cap:
26,630 M
Industry:
Oil & Gas Integrated
52 week range
10.23
20.76
77
Rank
Customers Bancorp Inc
63.97
USD
-0.04
(-0.06%)
Optionable:
Yes
Market Cap:
2,022 M
Industry:
Banks - Regional - US
52 week range
40.75
68.49
77
Rank
ConocoPhillips
94.53
USD
-1.26
(-1.32%)
Optionable:
Yes
Market Cap:
120,926 M
Industry:
Oil & Gas E&P
52 week range
79.88
118.40
77
Rank
CompX International Inc.
25.99
USD
+0.58
(2.28%)
Optionable:
No
Market Cap:
313 M
Industry:
Security & Protection Services
52 week range
17.89
36.10
77
Rank
C.H. Robinson Worldwide Inc.
99.12
USD
+0.79
(0.80%)
Optionable:
Yes
Market Cap:
11,675 M
Industry:
Integrated Shipping & Logistics
52 week range
84.68
114.82
77
Rank
Colony Bankcorp Inc.
17.85
USD
+0.02
(0.11%)
Optionable:
No
Market Cap:
311 M
Industry:
Banks - Regional - US
52 week range
12.65
18.49
77
Rank
BOK Financial Corporation
103.91
USD
0.00
(0.00%)
Optionable:
Yes
Market Cap:
6,677 M
Industry:
Banks - Regional - US
52 week range
85.08
121.58
77
Rank
Bank Of Montreal
113.03
USD
+0.41
(0.36%)
Optionable:
Yes
Market Cap:
81,320 M
Industry:
Banks - Global
52 week range
76.98
113.66
77
Rank
Barrett Business Services Inc.
42.79
USD
+0.06
(0.14%)
Optionable:
Yes
Market Cap:
1,097 M
Industry:
Staffing & Outsourcing Services
52 week range
31.77
44.97
77
Rank
Armstrong World Industries Inc
168.13
USD
+1.43
(0.86%)
Optionable:
Yes
Market Cap:
7,239 M
Industry:
Building Materials
52 week range
115.29
169.32
77
Rank
Atlanticus Holdings Corporation
56.98
USD
0.00
(0.00%)
Optionable:
Yes
Market Cap:
862 M
Industry:
Credit Services
52 week range
25.44
64.70
77
Rank
ArcBest Corporation
82.94
USD
-0.02
(-0.02%)
Optionable:
Yes
Market Cap:
1,901 M
Industry:
Trucking
52 week range
55.19
129.83
77
Rank
Amkor Technology Inc.
22.06
USD
-0.04
(-0.18%)
Optionable:
Yes
Market Cap:
5,460 M
Industry:
Semiconductors
52 week range
14.03
44.86
76
Rank
Xenia Hotels & Resorts Inc.
12.91
USD
-0.19
(-1.45%)
Optionable:
Yes
Market Cap:
1,293 M
Industry:
REIT - Hotel & Motel
52 week range
8.55
16.50
76
Rank
Valero Energy Corporation
149.07
USD
+0.40
(0.27%)
Optionable:
Yes
Market Cap:
46,564 M
Industry:
Oil & Gas Refining & Marketing
52 week range
99.00
167.78
76
Rank
Telus Corporation
16.56
USD
+0.01
(0.06%)
Optionable:
Yes
Market Cap:
25,057 M
Industry:
Telecom Services
52 week range
13.24
17.27
76
Rank
Timken Company (The)
77.68
USD
+0.74
(0.96%)
Optionable:
Yes
Market Cap:
5,383 M
Industry:
Tools & Accessories
52 week range
56.20
90.49
76
Rank
Sun Communities Inc.
127.36
USD
+0.09
(0.07%)
Optionable:
Yes
Market Cap:
16,245 M
Industry:
REIT - Residential
52 week range
109.22
147.83
76
Rank
Synovus Financial Corp.
54.63
USD
-0.29
(-0.53%)
Optionable:
Yes
Market Cap:
7,635 M
Industry:
Banks - Regional - US
52 week range
35.94
59.92
76
Rank
Shore Bancshares Inc.
16.70
USD
-0.04
(-0.24%)
Optionable:
No
Market Cap:
559 M
Industry:
Banks - Regional - US
52 week range
11.47
17.61
76
Rank
Sanmina Corporation
103.46
USD
+1.23
(1.20%)
Optionable:
Yes
Market Cap:
5,466 M
Industry:
Electronic Components
52 week range
61.52
103.67
76
Rank
Bank OZK
51.69
USD
-0.28
(-0.54%)
Optionable:
Yes
Market Cap:
5,880 M
Industry:
Banks - Regional - US
52 week range
35.71
53.64
76
Rank
Orrstown Financial Services Inc.
33.69
USD
+0.02
(0.06%)
Optionable:
No
Market Cap:
657 M
Industry:
Banks - Regional - US
52 week range
25.57
41.99
76
Rank
NVE Corporation
76.07
USD
+0.59
(0.78%)
Optionable:
No
Market Cap:
365 M
Industry:
Semiconductors
52 week range
51.50
89.98
76
Rank
Nelnet Inc.
124.94
USD
+1.03
(0.83%)
Optionable:
Yes
Market Cap:
4,505 M
Industry:
Credit Services
52 week range
98.15
127.32
76
Rank
Newmont Corporation
58.75
USD
+1.14
(1.98%)
Optionable:
Yes
Market Cap:
64,120 M
Industry:
Gold
52 week range
36.86
60.31
76
Rank
nCino Inc.
29.26
USD
-0.28
(-0.95%)
Optionable:
Yes
Market Cap:
3,425 M
Industry:
Software Publishers
52 week range
18.75
43.20
76
Rank
Lincoln Electric Holdings Inc.
220.48
USD
+1.15
(0.52%)
Optionable:
Yes
Market Cap:
12,244 M
Industry:
Tools & Accessories
52 week range
161.11
222.52
76
Rank
Liberty Energy Inc. Class A
12.40
USD
-0.30
(-2.36%)
Optionable:
Yes
Market Cap:
2,057 M
Industry:
Oil & Gas Equipment & Services
52 week range
9.50
24.43
76
Rank
Kimball Electronics Inc.
20.18
USD
+0.03
(0.15%)
Optionable:
Yes
Market Cap:
491 M
Industry:
Electronic Components
52 week range
12.41
24.45
76
Rank
InterDigital Inc.
226.62
USD
+2.05
(0.91%)
Optionable:
Yes
Market Cap:
5,840 M
Industry:
Telecom Services
52 week range
120.18
237.50
76
Rank
Hormel Foods Corporation
31.27
USD
+0.17
(0.55%)
Optionable:
Yes
Market Cap:
17,102 M
Industry:
Packaged Foods
52 week range
27.59
33.80
76
Rank
Gray Media Inc Cl A
11.50
USD
+0.38
(3.42%)
Optionable:
No
Market Cap:
1,132 M
52 week range
5.00
12.50
76
Rank
Acushnet Holdings Corp.
77.70
USD
+1.94
(2.56%)
Optionable:
Yes
Market Cap:
4,452 M
Industry:
Leisure
52 week range
55.31
77.84
76
Rank
Generac Holdlings Inc.
150.92
USD
+1.72
(1.15%)
Optionable:
Yes
Market Cap:
8,815 M
Industry:
Diversified Industrials
52 week range
99.50
195.94
76
Rank
East West Bancorp Inc.
107.17
USD
-1.03
(-0.95%)
Optionable:
Yes
Market Cap:
14,913 M
Industry:
Banks - Global
52 week range
68.27
113.95
76
Rank
Equitable Holdings Inc.
53.18
USD
-1.60
(-2.92%)
Optionable:
Yes
Market Cap:
16,647 M
Industry:
Insurance - Diversified
52 week range
36.46
56.61
76
Rank
Enovix Corporation
13.72
USD
+0.28
(2.08%)
Optionable:
Yes
Market Cap:
2,581 M
Industry:
Optical Instrument and Lens Manufacturing
52 week range
5.27
18.68
76
Rank
Devon Energy Corporation
34.59
USD
-0.33
(-0.95%)
Optionable:
Yes
Market Cap:
22,422 M
Industry:
Oil & Gas E&P
52 week range
25.89
49.35
76
Rank
Carlyle Group Inc (The) - Ordinary Shares
56.87
USD
+1.07
(1.92%)
Optionable:
Yes
Market Cap:
20,151 M
Industry:
Asset Management
52 week range
33.02
57.50
76
Rank
CF Industries Holdings Inc.
98.75
USD
+1.63
(1.68%)
Optionable:
Yes
Market Cap:
15,734 M
Industry:
Agricultural Inputs
52 week range
67.34
104.45
76
Rank
Capital City Bank Group
41.24
USD
+0.10
(0.24%)
Optionable:
No
Market Cap:
702 M
Industry:
Banks - Regional - US
52 week range
28.11
41.75
76
Rank
Cadence Bank
35.18
USD
-0.05
(-0.14%)
Optionable:
Yes
Market Cap:
6,434 M
Industry:
Banks - Regional - US
52 week range
25.22
40.20
76
Rank
CACI International Inc. Class A
485.40
USD
-3.47
(-0.71%)
Optionable:
Yes
Market Cap:
10,750 M
Industry:
Information Technology Services
52 week range
318.60
588.26
76
Rank
Corporacion America Airports SA
19.80
USD
-0.80
(-3.88%)
Optionable:
Yes
Market Cap:
3,318 M
Industry:
Airports & Air Services
52 week range
13.97
22.13
76
Rank
BorgWarner Inc.
35.37
USD
+0.15
(0.43%)
Optionable:
Yes
Market Cap:
7,739 M
Industry:
Auto Parts
52 week range
24.40
37.29
76
Rank
American Water Works Company Inc.
141.80
USD
+0.78
(0.55%)
Optionable:
Yes
Market Cap:
27,501 M
Industry:
Utilities - Regulated Water
52 week range
118.74
155.50
76
Rank
AptarGroup Inc.
159.73
USD
-0.32
(-0.20%)
Optionable:
Yes
Market Cap:
10,570 M
Industry:
Packaging & Containers
52 week range
130.85
178.03
76
Rank
Ardagh Metal Packaging S.A.
4.70
USD
+0.04
(0.86%)
Optionable:
Yes
Market Cap:
2,785 M
Industry:
Metal Can Manufacturing
52 week range
2.50
4.73
76
Rank
Air Lease Corporation Class A
58.02
USD
-0.44
(-0.75%)
Optionable:
Yes
Market Cap:
6,533 M
Industry:
Rental & Leasing Services
52 week range
38.25
60.41
75
Rank
Yum China Holdings Inc.
47.20
USD
-0.27
(-0.57%)
Optionable:
Yes
Market Cap:
17,722 M
Industry:
Restaurants
52 week range
28.50
53.99
75
Rank
Select Water Solutions Inc. Class A
9.58
USD
-0.13
(-1.34%)
Optionable:
Yes
Market Cap:
1,167 M
Industry:
Pollution & Treatment Controls
52 week range
7.20
15.14
75
Rank
Watts Water Technologies Inc. Class A
256.57
USD
+2.10
(0.83%)
Optionable:
Yes
Market Cap:
8,493 M
Industry:
Diversified Industrials
52 week range
177.59
257.40
75
Rank
WesBanco Inc.
33.14
USD
-0.06
(-0.18%)
Optionable:
Yes
Market Cap:
3,176 M
Industry:
Banks - Regional - US
52 week range
26.42
37.36
75
Rank
Varonis Systems Inc.
53.57
USD
+2.39
(4.66%)
Optionable:
Yes
Market Cap:
5,728 M
Industry:
Software - Infrastructure
52 week range
36.53
60.58
75
Rank
Vontier Corporation
38.27
USD
+0.04
(0.10%)
Optionable:
Yes
Market Cap:
5,654 M
Industry:
Electromedical and Electrotherapeutic Apparatus Manufacturing
52 week range
27.22
41.61
75
Rank
United Rentals Inc.
803.99
USD
+12.51
(1.58%)
Optionable:
Yes
Market Cap:
51,445 M
Industry:
Rental & Leasing Services
52 week range
525.91
896.98
75
Rank
Unity Software Inc.
29.35
USD
-0.05
(-0.17%)
Optionable:
Yes
Market Cap:
12,221 M
Industry:
Software Publishers
52 week range
13.90
30.88
75
Rank
Tower Semiconductor Ltd.
45.00
USD
+0.46
(1.03%)
Optionable:
Yes
Market Cap:
4,978 M
Industry:
Semiconductors
52 week range
28.64
55.31
75
Rank
Toll Brothers Inc.
121.39
USD
+4.39
(3.75%)
Optionable:
Yes
Market Cap:
11,487 M
Industry:
Residential Construction
52 week range
86.67
169.52
75
Rank
Travel Leisure Co. Common Stock
56.40
USD
-0.17
(-0.30%)
Optionable:
Yes
Market Cap:
3,757 M
Industry:
Travel Agencies
52 week range
37.77
58.95
75
Rank
Tidewater Inc.
51.55
USD
-0.28
(-0.54%)
Optionable:
Yes
Market Cap:
2,564 M
Industry:
Oil & Gas Equipment & Services
52 week range
31.17
108.44
75
Rank
Toronto Dominion Bank (The)
74.10
USD
+0.06
(0.08%)
Optionable:
Yes
Market Cap:
127,532 M
Industry:
Banks - Global
52 week range
51.25
75.12
75
Rank
Synchrony Financial
70.16
USD
+0.87
(1.26%)
Optionable:
Yes
Market Cap:
26,375 M
Industry:
Credit Services
52 week range
40.55
70.93
75
Rank
Seagate Technology Holdings PLC
142.01
USD
-2.46
(-1.70%)
Optionable:
Yes
Market Cap:
30,659 M
Industry:
Data Storage
52 week range
63.19
152.16
75
Rank
Shutterstock Inc.
19.81
USD
+0.04
(0.20%)
Optionable:
Yes
Market Cap:
697 M
Industry:
Internet Content & Information
52 week range
14.35
46.10
75
Rank
E.W. Scripps Company (The)
3.97
USD
+0.36
(9.97%)
Optionable:
Yes
Market Cap:
317 M
Industry:
Broadcasting - TV
52 week range
1.36
4.11
75
Rank
SM Energy Company
27.72
USD
-0.11
(-0.40%)
Optionable:
Yes
Market Cap:
3,185 M
Industry:
Oil & Gas E&P
52 week range
19.67
48.49
75
Rank
Shopify Inc. Class A Subordinate
114.32
USD
+1.84
(1.64%)
Optionable:
Yes
Market Cap:
145,929 M
Industry:
Software - Application
52 week range
48.56
129.38
75
Rank
Seneca Foods Corp. Class A Common Stock
101.53
USD
-3.70
(-3.52%)
Optionable:
No
Market Cap:
725 M
Industry:
Packaged Foods
52 week range
56.36
106.83
75
Rank
Parsons Corporation
75.68
USD
+0.79
(1.05%)
Optionable:
Yes
Market Cap:
8,004 M
Industry:
Diversified Industrials
52 week range
54.56
114.68
75
Rank
Perdoceo Education Corporation
30.02
USD
-0.26
(-0.88%)
Optionable:
Yes
Market Cap:
1,984 M
Industry:
Colleges, Universities, and Professional Schools
52 week range
20.55
34.60
75
Rank
ProAssurance Corporation
23.74
USD
+0.04
(0.17%)
Optionable:
Yes
Market Cap:
1,216 M
Industry:
Insurance - Property & Casualty
52 week range
11.17
23.81
75
Rank
PPG Industries Inc.
118.19
USD
+0.78
(0.66%)
Optionable:
Yes
Market Cap:
26,652 M
Industry:
Specialty Chemicals
52 week range
90.24
137.24
75
Rank
PACCAR Inc.
98.67
USD
-0.03
(-0.03%)
Optionable:
Yes
Market Cap:
51,813 M
Industry:
Truck Manufacturing
52 week range
84.65
118.81
75
Rank
Permian Basin Royalty Trust
12.76
USD
-0.71
(-5.27%)
Optionable:
Yes
Market Cap:
628 M
Industry:
Oil & Gas E&P
52 week range
8.01
14.26
75
Rank
OppFi Inc. Class A
13.69
USD
-0.56
(-3.93%)
Optionable:
Yes
Market Cap:
1,237 M
Industry:
Credit Card Issuing
52 week range
3.09
17.73
75
Rank
NetSTREIT Corp.
16.82
USD
-0.03
(-0.18%)
Optionable:
No
Market Cap:
1,377 M
Industry:
Lessors of Other Real Estate Property
52 week range
13.42
17.53
75
Rank
NOV Inc.
13.42
USD
-0.09
(-0.67%)
Optionable:
Yes
Market Cap:
5,076 M
Industry:
Oil & Gas Equipment & Services
52 week range
10.84
21.20
75
Rank
Cloudflare Inc. Class A
193.49
USD
+0.68
(0.35%)
Optionable:
Yes
Market Cap:
66,830 M
Industry:
Technology
52 week range
69.26
198.01
75
Rank
NBT Bancorp Inc.
43.83
USD
+0.50
(1.15%)
Optionable:
Yes
Market Cap:
2,048 M
Industry:
Banks - Regional - US
52 week range
37.31
52.44
75
Rank
MUELLER WATER PRODUCTS
24.95
USD
+0.28
(1.13%)
Optionable:
Yes
Market Cap:
3,865 M
Industry:
Diversified Industrials
52 week range
18.55
28.58
75
Rank
Murphy Oil Corporation
25.58
USD
-0.31
(-1.20%)
Optionable:
Yes
Market Cap:
3,695 M
Industry:
Oil & Gas E&P
52 week range
18.95
43.02
75
Rank
Manitowoc Company Inc. (The)
13.28
USD
+0.25
(1.92%)
Optionable:
Yes
Market Cap:
462 M
Industry:
Farm & Construction Equipment
52 week range
7.06
13.46
75
Rank
Metalla Royalty and Streaming Ltd - Ordinary Shares
4.06
USD
+0.15
(3.84%)
Optionable:
Yes
Market Cap:
362 M
Industry:
Gold Ore Mining
52 week range
2.32
4.14
75
Rank
MiMedx Group Inc
6.96
USD
-0.04
(-0.57%)
Optionable:
Yes
Market Cap:
1,034 M
Industry:
Medical Devices
52 week range
5.47
10.14
75
Rank
Mercantile Bank Corporation
49.36
USD
-0.07
(-0.14%)
Optionable:
Yes
Market Cap:
803 M
Industry:
Banks - Regional - US
52 week range
37.76
52.98
75
Rank
LPL Financial Holdings Inc.
380.90
USD
-2.70
(-0.70%)
Optionable:
Yes
Market Cap:
30,679 M
Industry:
Capital Markets
52 week range
187.19
390.23
75
Rank
El Pollo Loco Holdings Inc.
11.24
USD
-0.01
(-0.09%)
Optionable:
Yes
Market Cap:
338 M
Industry:
Restaurants
52 week range
8.29
14.25
75
Rank
LCI Industries
99.69
USD
+1.08
(1.10%)
Optionable:
Yes
Market Cap:
2,489 M
Industry:
Recreational Vehicles
52 week range
72.31
129.38
75
Rank
Kontoor Brands Inc.
69.25
USD
-1.68
(-2.37%)
Optionable:
Yes
Market Cap:
3,941 M
Industry:
Apparel Manufacturing
52 week range
50.00
96.80
75
Rank
Kura Sushi USA Inc.
76.48
USD
-10.30
(-11.87%)
Optionable:
No
Market Cap:
1,049 M
Industry:
Food Service Contractors
52 week range
40.03
110.66
75
Rank
Kinross Gold Corporation
15.32
USD
+0.13
(0.86%)
Optionable:
Yes
Market Cap:
18,635 M
Industry:
Gold
52 week range
7.84
16.10
75
Rank
Joby Aviation Inc.
11.56
USD
+0.17
(1.49%)
Optionable:
Yes
Market Cap:
9,019 M
Industry:
Aircraft Manufacturing
52 week range
4.66
11.71
75
Rank
Johnson Controls International plc
106.50
USD
+1.00
(0.95%)
Optionable:
Yes
Market Cap:
69,424 M
Industry:
Engineering & Construction
52 week range
64.31
107.09
75
Rank
Itron Inc.
134.75
USD
+1.19
(0.89%)
Optionable:
Yes
Market Cap:
6,089 M
Industry:
Scientific & Technical Instruments
52 week range
90.11
136.24
75
Rank
Gentex Corporation
23.04
USD
+0.17
(0.74%)
Optionable:
Yes
Market Cap:
5,168 M
Industry:
Auto Parts
52 week range
20.28
35.32
75
Rank
F.N.B. Corporation
15.81
USD
+0.04
(0.25%)
Optionable:
Yes
Market Cap:
5,674 M
Industry:
Banks - Regional - US
52 week range
10.88
17.70
75
Rank
Farmers & Merchants Bancorp Inc.
26.41
USD
0.00
(0.00%)
Optionable:
No
Market Cap:
362 M
Industry:
Banks - Regional - US
52 week range
20.88
34.15
75
Rank
F5 Inc.
302.28
USD
-0.13
(-0.04%)
Optionable:
Yes
Market Cap:
17,368 M
Industry:
Software - Infrastructure
52 week range
170.21
313.00
75
Rank
Fresh Del Monte Produce Inc.
33.13
USD
+0.12
(0.36%)
Optionable:
Yes
Market Cap:
1,582 M
Industry:
Farm Products
52 week range
21.71
35.69
75
Rank
Ford Motor Company
11.83
USD
+0.15
(1.28%)
Optionable:
Yes
Market Cap:
46,446 M
Industry:
Auto Manufacturers
52 week range
8.44
14.85
75
Rank
National Vision Holdings Inc.
25.25
USD
+0.52
(2.10%)
Optionable:
Yes
Market Cap:
1,955 M
Industry:
Specialty Retail
52 week range
9.56
25.29
75
Rank
Evergy Inc.
68.81
USD
+0.13
(0.19%)
Optionable:
Yes
Market Cap:
15,803 M
Industry:
Utilities - Regulated Electric
52 week range
53.81
70.36
75
Rank
EOG Resources Inc.
121.89
USD
-2.06
(-1.66%)
Optionable:
Yes
Market Cap:
67,650 M
Industry:
Oil & Gas E&P
52 week range
102.52
138.18
75
Rank
Enterprise Financial Services Corporation
57.06
USD
-0.12
(-0.21%)
Optionable:
Yes
Market Cap:
2,112 M
Industry:
Banks - Regional - US
52 week range
40.80
63.13
75
Rank
Dover Corporation
188.22
USD
-0.21
(-0.11%)
Optionable:
Yes
Market Cap:
25,835 M
Industry:
Diversified Industrials
52 week range
143.04
222.31
75
Rank
Deluxe Corporation
16.67
USD
-0.06
(-0.36%)
Optionable:
Yes
Market Cap:
748 M
Industry:
Business Services
52 week range
13.61
24.87
75
Rank
Dollar Tree Inc.
104.75
USD
+0.36
(0.34%)
Optionable:
Yes
Market Cap:
21,786 M
Industry:
Discount Stores
52 week range
60.49
108.93
75
Rank
Digi International Inc.
35.30
USD
-0.03
(-0.08%)
Optionable:
Yes
Market Cap:
1,310 M
Industry:
Communication Equipment
52 week range
20.17
37.07
75
Rank
Dollar General Corporation
112.35
USD
-0.34
(-0.30%)
Optionable:
Yes
Market Cap:
24,800 M
Industry:
Discount Stores
52 week range
66.43
135.46
75
Rank
CRA InternationalInc.
195.07
USD
-0.05
(-0.03%)
Optionable:
Yes
Market Cap:
1,329 M
Industry:
Business Services
52 week range
133.54
214.01
75
Rank
Canadian Natural Resources Limited
31.98
USD
-0.15
(-0.47%)
Optionable:
Yes
Market Cap:
67,257 M
Industry:
Oil & Gas E&P
52 week range
24.65
37.91
75
Rank
Caledonia Mining Corporation Plc
20.79
USD
+0.34
(1.66%)
Optionable:
Yes
Market Cap:
395 M
52 week range
8.81
22.20
75
Rank
Citizens Financial Group Inc.
47.38
USD
-0.15
(-0.32%)
Optionable:
Yes
Market Cap:
20,611 M
Industry:
Banks - Regional - US
52 week range
32.60
49.25
75
Rank
CNB Financial Corporation
24.19
USD
+0.07
(0.29%)
Optionable:
Yes
Market Cap:
506 M
Industry:
Banks - Regional - US
52 week range
19.32
29.29
75
Rank
Cabot Corporation
78.84
USD
+0.46
(0.59%)
Optionable:
Yes
Market Cap:
4,211 M
Industry:
Specialty Chemicals
52 week range
71.64
117.46
75
Rank
Caterpillar Inc.
402.18
USD
+7.89
(2.00%)
Optionable:
Yes
Market Cap:
185,727 M
Industry:
Farm & Construction Equipment
52 week range
267.30
418.50
75
Rank
Bath & Body Works Inc.
32.95
USD
-0.56
(-1.67%)
Optionable:
Yes
Market Cap:
7,091 M
Industry:
Men's Clothing Stores
52 week range
24.94
41.87
75
Rank
Concrete Pumping Holdings Inc.
6.78
USD
+0.32
(4.95%)
Optionable:
Yes
Market Cap:
336 M
52 week range
4.78
9.68
75
Rank
Alphatec Holdings Inc.
11.49
USD
-0.11
(-0.95%)
Optionable:
Yes
Market Cap:
1,696 M
Industry:
Medical Instruments & Supplies
52 week range
4.88
13.14
75
Rank
Avino Silver & Gold Mines Ltd. (Canada)
3.81
USD
+0.28
(7.93%)
Optionable:
No
Market Cap:
511 M
Industry:
Silver
52 week range
0.83
3.82
75
Rank
Arlo Technologies Inc.
16.48
USD
-0.15
(-0.90%)
Optionable:
Yes
Market Cap:
1,720 M
Industry:
Software - Infrastructure
52 week range
7.84
17.98
75
Rank
Applied Materials Inc.
195.39
USD
+0.40
(0.21%)
Optionable:
Yes
Market Cap:
156,479 M
Industry:
Semiconductor Equipment & Materials
52 week range
123.74
255.57
75
Rank
ADT Inc.
8.50
USD
+0.10
(1.19%)
Optionable:
Yes
Market Cap:
7,027 M
Industry:
Security & Protection Services
52 week range
6.53
8.72
75
Rank
Archer-Daniels-Midland Company
54.00
USD
-0.55
(-1.01%)
Optionable:
Yes
Market Cap:
26,209 M
Industry:
Farm Products
52 week range
40.98
66.08
75
Rank
ACM Research Inc.
29.11
USD
+0.58
(2.03%)
Optionable:
Yes
Market Cap:
1,822 M
Industry:
Semiconductor Equipment & Materials
52 week range
13.87
30.64
74
Rank
Olympic Steel Inc.
34.38
USD
-0.11
(-0.33%)
Optionable:
Yes
Market Cap:
385 M
Industry:
Steel
52 week range
26.32
51.66
74
Rank
World Acceptance Corporation
174.97
USD
+2.30
(1.33%)
Optionable:
Yes
Market Cap:
916 M
Industry:
Credit Services
52 week range
101.85
176.19
74
Rank
Willdan Group Inc.
72.17
USD
+0.23
(0.32%)
Optionable:
Yes
Market Cap:
1,043 M
Industry:
Engineering & Construction
52 week range
30.43
74.09
74
Rank
Wells Fargo & Company
81.79
USD
+0.20
(0.25%)
Optionable:
Yes
Market Cap:
265,509 M
Industry:
Banks - Global
52 week range
50.15
83.95
74
Rank
Valhi Inc.
19.03
USD
+0.27
(1.44%)
Optionable:
No
Market Cap:
531 M
Industry:
Chemicals
52 week range
14.10
41.75
74
Rank
Victory Capital Holdings Inc.
64.65
USD
+0.14
(0.22%)
Optionable:
Yes
Market Cap:
4,337 M
Industry:
Asset Management
52 week range
43.82
73.42
74
Rank
Tetra Technologies Inc.
3.54
USD
+0.03
(0.85%)
Optionable:
Yes
Market Cap:
467 M
Industry:
Oil & Gas Equipment & Services
52 week range
2.03
5.12
74
Rank
Tennant Company
82.31
USD
+0.92
(1.13%)
Optionable:
Yes
Market Cap:
1,518 M
Industry:
Diversified Industrials
52 week range
67.32
110.45
74
Rank
Texas Capital Bancshares Inc.
86.68
USD
+0.46
(0.53%)
Optionable:
Yes
Market Cap:
3,958 M
Industry:
Banks - Regional - US
52 week range
56.24
91.80
74
Rank
SkyWest Inc.
106.86
USD
+0.18
(0.17%)
Optionable:
Yes
Market Cap:
4,317 M
Industry:
Airlines
52 week range
64.61
135.57
74
Rank
Stepan Company
59.68
USD
+0.49
(0.83%)
Optionable:
Yes
Market Cap:
1,336 M
Industry:
Specialty Chemicals
52 week range
44.23
94.77
74
Rank
REV Group Inc.
49.06
USD
-0.62
(-1.25%)
Optionable:
Yes
Market Cap:
2,424 M
Industry:
Recreational Vehicles
52 week range
21.54
50.34
74
Rank
PennyMac Mortgage Investment Trust of Beneficial Interest
13.19
USD
+0.06
(0.46%)
Optionable:
Yes
Market Cap:
1,142 M
Industry:
REIT - Diversified
52 week range
11.77
14.98
74
Rank
Occidental Petroleum Corporation
45.57
USD
-0.18
(-0.39%)
Optionable:
Yes
Market Cap:
45,024 M
Industry:
Oil & Gas E&P
52 week range
34.78
64.76
74
Rank
Ovintiv Inc. (DE)
40.50
USD
-0.62
(-1.51%)
Optionable:
Yes
Market Cap:
10,705 M
Industry:
Crude Petroleum and Natural Gas Extraction
52 week range
29.80
49.57
74
Rank
Osisko Gold Royalties Ltd
26.62
USD
+0.81
(3.14%)
Optionable:
Yes
Market Cap:
4,839 M
Industry:
Gold
52 week range
15.78
27.60
74
Rank
ON Semiconductor Corporation
57.77
USD
+0.16
(0.27%)
Optionable:
Yes
Market Cap:
24,076 M
Industry:
Semiconductors
52 week range
31.04
80.08
74
Rank
Northwest Natural Holding Company
41.45
USD
+0.42
(1.02%)
Optionable:
Yes
Market Cap:
1,654 M
Industry:
Utilities - Regulated Gas
52 week range
36.47
44.38
74
Rank
NextEra Energy Inc.
73.65
USD
+1.19
(1.64%)
Optionable:
Yes
Market Cap:
149,168 M
Industry:
Utilities - Regulated Electric
52 week range
61.72
86.10
74
Rank
MACOM Technology Solutions Holdings Inc.
139.85
USD
+2.48
(1.81%)
Optionable:
Yes
Market Cap:
10,219 M
Industry:
Semiconductors
52 week range
84.00
152.50
74
Rank
Magnite Inc.
23.69
USD
+0.16
(0.68%)
Optionable:
Yes
Market Cap:
3,320 M
Industry:
Advertising Agencies
52 week range
8.22
25.27
74
Rank
Medtronic plc.
89.00
USD
+0.42
(0.47%)
Optionable:
Yes
Market Cap:
113,494 M
Industry:
Medical Devices
52 week range
76.68
96.25
74
Rank
Moelis & Company Class A
68.25
USD
+2.05
(3.10%)
Optionable:
Yes
Market Cap:
5,197 M
Industry:
Asset Management
52 week range
47.00
82.89
74
Rank
LSI Industries Inc.
17.78
USD
+0.12
(0.68%)
Optionable:
Yes
Market Cap:
530 M
Industry:
Electronic Components
52 week range
13.63
25.50
74
Rank
Lithia Motors Inc.
350.09
USD
+4.49
(1.30%)
Optionable:
Yes
Market Cap:
8,996 M
Industry:
Auto & Truck Dealerships
52 week range
247.01
405.68
74
Rank
J.B. Hunt Transport Services Inc.
152.67
USD
-0.38
(-0.25%)
Optionable:
Yes
Market Cap:
15,182 M
Industry:
Integrated Shipping & Logistics
52 week range
122.79
200.40
74
Rank
IDT Corporation Class B
64.68
USD
-1.15
(-1.75%)
Optionable:
Yes
Market Cap:
1,661 M
Industry:
Telecom Services
52 week range
33.84
71.12
74
Rank
Hilltop Holdings Inc.
31.22
USD
-0.05
(-0.16%)
Optionable:
Yes
Market Cap:
2,006 M
Industry:
Banks - Regional - US
52 week range
26.67
35.32
74
Rank
Gorman-Rupp Company (The)
38.18
USD
+0.23
(0.61%)
Optionable:
Yes
Market Cap:
998 M
Industry:
Diversified Industrials
52 week range
30.87
43.79
74
Rank
Five Point Holdings LLC Class A
5.78
USD
0.00
(0.00%)
Optionable:
Yes
Market Cap:
862 M
Industry:
Real Estate - General
52 week range
2.88
6.71
74
Rank
Freeport-McMoRan Inc.
45.59
USD
-0.68
(-1.47%)
Optionable:
Yes
Market Cap:
66,453 M
Industry:
Copper
52 week range
27.66
52.61
74
Rank
Donaldson Company Inc.
70.90
USD
+0.24
(0.34%)
Optionable:
Yes
Market Cap:
8,233 M
Industry:
Diversified Industrials
52 week range
57.45
78.95
74
Rank
Danaos Corporation
87.34
USD
-2.22
(-2.48%)
Optionable:
Yes
Market Cap:
1,672 M
Industry:
Shipping & Ports
52 week range
65.40
90.95
74
Rank
CoreCivic Inc.
22.29
USD
+0.23
(1.04%)
Optionable:
Yes
Market Cap:
2,408 M
Industry:
REIT - Diversified
52 week range
11.82
24.99
74
Rank
Crocs Inc.
104.75
USD
-1.78
(-1.67%)
Optionable:
Yes
Market Cap:
5,974 M
Industry:
Footwear & Accessories
52 week range
86.11
151.13
74
Rank
Bloomin' Brands Inc.
9.76
USD
-0.12
(-1.21%)
Optionable:
Yes
Market Cap:
840 M
Industry:
Restaurants
52 week range
6.09
21.45
74
Rank
Baker Hughes Company
39.33
USD
-0.78
(-1.94%)
Optionable:
Yes
Market Cap:
39,739 M
Industry:
Oil & Gas Equipment & Services
52 week range
32.25
49.40
74
Rank
Benchmark Electronics Inc.
40.15
USD
+0.19
(0.48%)
Optionable:
Yes
Market Cap:
1,442 M
Industry:
Contract Manufacturers
52 week range
30.73
52.57
74
Rank
Franklin Resources Inc.
24.90
USD
+0.40
(1.63%)
Optionable:
Yes
Market Cap:
12,875 M
Industry:
Asset Management
52 week range
16.25
24.98
74
Rank
Bel Fuse Inc
102.24
USD
+1.04
(1.03%)
Optionable:
Yes
Market Cap:
1,282 M
Industry:
Electronic Components
52 week range
58.00
102.77
74
Rank
Banc of California Inc.
14.96
USD
+0.15
(1.01%)
Optionable:
Yes
Market Cap:
2,186 M
Industry:
Banks - Regional - US
52 week range
11.52
18.08
74
Rank
AZZ Inc.
100.93
USD
+2.12
(2.15%)
Optionable:
Yes
Market Cap:
2,956 M
Industry:
Diversified Industrials
52 week range
69.59
101.43
74
Rank
Arrow Electronics Inc.
132.57
USD
+0.57
(0.43%)
Optionable:
Yes
Market Cap:
6,847 M
Industry:
Electronics Distribution
52 week range
86.50
137.80
74
Rank
Aptiv PLC
70.92
USD
-0.54
(-0.76%)
Optionable:
Yes
Market Cap:
15,559 M
Industry:
Auto Parts
52 week range
47.19
80.95
73
Rank
Weatherford International plc
56.42
USD
-0.72
(-1.26%)
Optionable:
Yes
Market Cap:
4,146 M
Industry:
Drilling Oil and Gas Wells
52 week range
36.74
135.00
73
Rank
Virtus Investment Partners Inc.
197.45
USD
+0.09
(0.05%)
Optionable:
No
Market Cap:
1,364 M
Industry:
Asset Management
52 week range
142.18
252.82
73
Rank
Marriott Vacations Worldwide Corporation
80.61
USD
+0.12
(0.15%)
Optionable:
Yes
Market Cap:
2,780 M
Industry:
Resorts & Casinos
52 week range
49.22
100.32
73
Rank
Univest Financial Corporation
32.32
USD
+0.03
(0.09%)
Optionable:
Yes
Market Cap:
933 M
Industry:
Banks - Regional - US
52 week range
21.73
32.86
73
Rank
U.S. Bancorp
47.30
USD
-0.36
(-0.76%)
Optionable:
Yes
Market Cap:
74,256 M
Industry:
Banks - Regional - US
52 week range
35.18
53.98
73
Rank
Universal Logistics Holdings Inc.
26.92
USD
-0.27
(-0.99%)
Optionable:
No
Market Cap:
716 M
Industry:
Trucking
52 week range
20.60
53.29
73
Rank
Uber Technologies Inc.
96.64
USD
-0.84
(-0.86%)
Optionable:
Yes
Market Cap:
203,847 M
Industry:
Software - Application
52 week range
54.84
97.72
73
Rank
Textron Inc.
82.47
USD
+0.35
(0.43%)
Optionable:
Yes
Market Cap:
14,826 M
Industry:
Aerospace & Defense
52 week range
57.70
94.57
73
Rank
TransUnion
93.52
USD
+0.78
(0.84%)
Optionable:
Yes
Market Cap:
18,094 M
Industry:
Business Services
52 week range
66.38
113.17
73
Rank
Targa Resources Inc.
170.69
USD
-3.71
(-2.13%)
Optionable:
Yes
Market Cap:
37,833 M
Industry:
Oil & Gas Midstream
52 week range
122.56
218.51
73
Rank
Titan Machinery Inc.
20.74
USD
-0.60
(-2.81%)
Optionable:
Yes
Market Cap:
493 M
Industry:
Industrial Distribution
52 week range
12.30
23.41
73
Rank
Interface Inc.
21.90
USD
+0.25
(1.15%)
Optionable:
Yes
Market Cap:
1,269 M
Industry:
Textile Manufacturing
52 week range
14.75
27.34
73
Rank
Terex Corporation
51.17
USD
+0.43
(0.85%)
Optionable:
Yes
Market Cap:
3,329 M
Industry:
Farm & Construction Equipment
52 week range
31.53
68.08
73
Rank
Standex International Corporation
167.34
USD
+3.11
(1.89%)
Optionable:
Yes
Market Cap:
1,983 M
Industry:
Diversified Industrials
52 week range
128.85
212.66
73
Rank
Stanley Black & Decker Inc.
72.91
USD
+1.22
(1.70%)
Optionable:
Yes
Market Cap:
11,091 M
Industry:
Tools & Accessories
52 week range
53.91
110.88
73
Rank
Simpson Manufacturing Company Inc.
165.73
USD
+3.09
(1.90%)
Optionable:
Yes
Market Cap:
6,803 M
Industry:
Tools & Accessories
52 week range
137.35
197.82
73
Rank
SpartanNash Company
26.55
USD
+0.01
(0.04%)
Optionable:
Yes
Market Cap:
898 M
Industry:
Food Distribution
52 week range
17.30
26.65
73
Rank
SoFi Technologies Inc.
20.22
USD
+0.27
(1.35%)
Optionable:
Yes
Market Cap:
22,052 M
Industry:
Financial Transactions Processing, Reserve, and Clearinghouse Activities
52 week range
6.01
20.89
73
Rank
Steven Madden Ltd.
25.51
USD
-0.08
(-0.31%)
Optionable:
Yes
Market Cap:
1,859 M
Industry:
Footwear & Accessories
52 week range
19.05
50.01
73
Rank
Sandstorm Gold Ltd - Ordinary Shares
9.87
USD
+0.12
(1.23%)
Optionable:
Yes
Market Cap:
2,858 M
Industry:
Gold
52 week range
4.92
10.44
73
Rank
Rayonier Inc. REIT
23.51
USD
+0.43
(1.86%)
Optionable:
Yes
Market Cap:
3,595 M
Industry:
Lumber & Wood Production
52 week range
21.84
32.88
73
Rank
Ryerson Holding Corporation
22.88
USD
-0.32
(-1.38%)
Optionable:
Yes
Market Cap:
747 M
Industry:
Metal Fabrication
52 week range
17.18
27.41
73
Rank
Rexford Industrial Realty, Inc.
36.73
USD
-0.22
(-0.60%)
Optionable:
Yes
Market Cap:
8,746 M
Industry:
REIT - Industrial
52 week range
29.68
52.61
73
Rank
Primoris Services Corporation
84.62
USD
+1.29
(1.55%)
Optionable:
Yes
Market Cap:
4,500 M
Industry:
Engineering & Construction
52 week range
45.92
90.86
73
Rank
Douglas Dynamics Inc.
30.95
USD
+0.20
(0.65%)
Optionable:
Yes
Market Cap:
714 M
Industry:
Auto Parts
52 week range
21.30
31.98
73
Rank
Park Aerospace Corp.
15.43
USD
+0.16
(1.05%)
Optionable:
Yes
Market Cap:
303 M
Industry:
Semiconductor Equipment & Materials
52 week range
11.96
15.57
73
Rank
PulteGroup Inc.
113.77
USD
+4.89
(4.49%)
Optionable:
Yes
Market Cap:
21,823 M
Industry:
Residential Construction
52 week range
88.07
149.47
73
Rank
OUTFRONT Media Inc.
17.11
USD
+0.12
(0.71%)
Optionable:
Yes
Market Cap:
2,839 M
Industry:
REIT - Diversified
52 week range
12.95
19.98
73
Rank
Open Text Corporation
28.87
USD
-1.32
(-4.37%)
Optionable:
Yes
Market Cap:
8,027 M
Industry:
Software - Application
52 week range
22.79
34.20
73
Rank
OneSpaWorld Holdings Limited
21.43
USD
+0.30
(1.42%)
Optionable:
Yes
Market Cap:
2,170 M
Industry:
Leisure
52 week range
14.21
23.01
73
Rank
Old Second Bancorp Inc.
18.84
USD
-0.11
(-0.58%)
Optionable:
Yes
Market Cap:
854 M
Industry:
Banks - Regional - US
52 week range
14.14
19.46
73
Rank
Organogenesis Holdings Inc.
4.46
USD
-0.17
(-3.67%)
Optionable:
Yes
Market Cap:
587 M
Industry:
Drug Manufacturers - Specialty & Generic
52 week range
2.28
6.71
73
Rank
Omnicom Group Inc.
72.50
USD
-2.16
(-2.89%)
Optionable:
Yes
Market Cap:
14,567 M
Industry:
Advertising Agencies
52 week range
68.37
107.00
73
Rank
Northwest Pipe Company
42.23
USD
+0.30
(0.72%)
Optionable:
Yes
Market Cap:
414 M
Industry:
Metal Fabrication
52 week range
33.66
57.76
73
Rank
Norfolk Southern Corporation
260.04
USD
-1.16
(-0.44%)
Optionable:
Yes
Market Cap:
58,886 M
Industry:
Railroads
52 week range
201.63
277.60
73
Rank
McEwen Mining Inc.
10.75
USD
+0.01
(0.09%)
Optionable:
Yes
Market Cap:
580 M
Industry:
Industrial Metals & Minerals
52 week range
6.38
11.46
73
Rank
The Middleby Corporation
148.73
USD
+0.67
(0.45%)
Optionable:
Yes
Market Cap:
7,918 M
Industry:
Diversified Industrials
52 week range
121.70
182.73
73
Rank
Magna International Inc.
42.23
USD
+0.59
(1.42%)
Optionable:
Yes
Market Cap:
11,934 M
Industry:
Auto Parts
52 week range
30.39
47.22
73
Rank
Mondelez International Inc.
66.85
USD
-1.34
(-1.97%)
Optionable:
Yes
Market Cap:
88,293 M
Industry:
Confectioners
52 week range
53.95
76.06
73
Rank
ManpowerGroup
44.69
USD
+0.47
(1.06%)
Optionable:
Yes
Market Cap:
2,047 M
Industry:
Staffing & Outsourcing Services
52 week range
37.99
78.22
73
Rank
Logitech International S.A.
94.46
USD
+2.06
(2.23%)
Optionable:
Yes
Market Cap:
13,668 M
Industry:
Computer Systems
52 week range
64.73
105.65
73
Rank
Karat Packaging Inc.
29.28
USD
+0.25
(0.86%)
Optionable:
No
Market Cap:
582 M
Industry:
All Other Plastics Product Manufacturing
52 week range
23.00
33.89
73
Rank
Kulicke and Soffa Industries Inc.
36.58
USD
-0.27
(-0.73%)
Optionable:
Yes
Market Cap:
1,945 M
Industry:
Semiconductor Equipment & Materials
52 week range
26.63
53.71
73
Rank
Korn Ferry
74.89
USD
+1.08
(1.46%)
Optionable:
Yes
Market Cap:
3,832 M
Industry:
Staffing & Outsourcing Services
52 week range
59.23
80.64
73
Rank
JPMorgan Chase & Co.
283.16
USD
+0.38
(0.13%)
Optionable:
Yes
Market Cap:
785,872 M
Industry:
Banks - Global
52 week range
190.90
296.40
73
Rank
Interpublic Group of Companies Inc. (The)
24.69
USD
-0.67
(-2.64%)
Optionable:
Yes
Market Cap:
9,376 M
Industry:
Advertising Agencies
52 week range
22.51
33.05
73
Rank
IonQ Inc.
45.56
USD
+0.59
(1.31%)
Optionable:
Yes
Market Cap:
11,143 M
Industry:
Computer Systems Design Services
52 week range
6.22
54.74
73
Rank
Summit Hotel Properties Inc.
5.38
USD
-0.08
(-1.47%)
Optionable:
Yes
Market Cap:
613 M
Industry:
REIT - Hotel & Motel
52 week range
3.57
7.22
73
Rank
Insteel Industries Inc.
38.89
USD
+0.32
(0.83%)
Optionable:
Yes
Market Cap:
749 M
Industry:
Metal Fabrication
52 week range
22.49
39.26
73
Rank
Hubbell Inc
417.71
USD
+5.21
(1.26%)
Optionable:
Yes
Market Cap:
22,016 M
Industry:
Electronic Components
52 week range
299.43
481.35
73
Rank
Hallador Energy Company
15.89
USD
-0.43
(-2.63%)
Optionable:
No
Market Cap:
701 M
Industry:
Coal
52 week range
4.86
19.71
73
Rank
Hingham Institution for Savings
287.21
USD
+0.36
(0.13%)
Optionable:
No
Market Cap:
616 M
Industry:
Savings & Cooperative Banks
52 week range
186.27
300.00
73
Rank
Hilton Grand Vacations Inc.
46.65
USD
+0.99
(2.17%)
Optionable:
Yes
Market Cap:
4,185 M
Industry:
Resorts & Casinos
52 week range
30.59
46.68
73
Rank
Granite Construction Incorporated
94.00
USD
+1.35
(1.46%)
Optionable:
Yes
Market Cap:
4,052 M
Industry:
Engineering & Construction
52 week range
61.13
105.20
73
Rank
Gray Media Inc Com
5.60
USD
+0.38
(7.28%)
Optionable:
Yes
Market Cap:
531 M
Industry:
Broadcasting - TV
52 week range
2.91
6.61
73
Rank
Goldman Sachs Group Inc. (The)
696.56
USD
-0.72
(-0.10%)
Optionable:
Yes
Market Cap:
213,954 M
Industry:
Capital Markets
52 week range
437.37
726.00
73
Rank
Corning Incorporated
52.57
USD
-0.16
(-0.30%)
Optionable:
Yes
Market Cap:
45,162 M
Industry:
Electronic Components
52 week range
37.18
55.33
73
Rank
Gildan Activewear Inc. Class A Sub. Vot.
50.55
USD
-0.03
(-0.06%)
Optionable:
Yes
Market Cap:
7,648 M
Industry:
Apparel Manufacturing
52 week range
37.16
55.39
73
Rank
Global Industrial Company
28.21
USD
+0.12
(0.43%)
Optionable:
Yes
Market Cap:
1,078 M
Industry:
Household Appliance Stores
52 week range
20.79
36.17
73
Rank
Genpact Limited
45.69
USD
-0.44
(-0.95%)
Optionable:
Yes
Market Cap:
8,067 M
Industry:
Business Services
52 week range
31.34
56.76
73
Rank
Federal Signal Corporation
112.50
USD
+1.45
(1.31%)
Optionable:
Yes
Market Cap:
6,771 M
Industry:
Pollution & Treatment Controls
52 week range
66.47
112.87
73
Rank
First Hawaiian Inc.
26.16
USD
-0.27
(-1.02%)
Optionable:
Yes
Market Cap:
3,323 M
Industry:
Banks - Regional - US
52 week range
20.32
28.80
73
Rank
Enova International Inc.
116.49
USD
+0.56
(0.48%)
Optionable:
Yes
Market Cap:
2,941 M
Industry:
Credit Services
52 week range
63.07
119.06
73
Rank
Elanco Animal Health Incorporated
14.78
USD
+0.03
(0.20%)
Optionable:
Yes
Market Cap:
7,326 M
Industry:
Drug Manufacturers - Specialty & Generic
52 week range
8.02
15.78
73
Rank
Amdocs Limited
91.57
USD
-1.05
(-1.13%)
Optionable:
Yes
Market Cap:
10,456 M
Industry:
Software - Infrastructure
52 week range
78.58
95.41
73
Rank
CTS Corporation
43.27
USD
+0.04
(0.09%)
Optionable:
Yes
Market Cap:
1,290 M
Industry:
Electronic Components
52 week range
34.02
59.68
73
Rank
Carlisle Companies Incorporated
412.54
USD
+11.88
(2.97%)
Optionable:
Yes
Market Cap:
17,330 M
Industry:
Conglomerates
52 week range
311.41
481.26
73
Rank
Comerica Incorporated
62.80
USD
-0.31
(-0.49%)
Optionable:
Yes
Market Cap:
8,293 M
Industry:
Banks - Regional - US
52 week range
48.12
73.45
73
Rank
City Holding Company
126.33
USD
-1.15
(-0.90%)
Optionable:
Yes
Market Cap:
1,846 M
Industry:
Banks - Regional - US
52 week range
102.22
137.28
73
Rank
Community Financial System Inc.
59.63
USD
+0.17
(0.29%)
Optionable:
Yes
Market Cap:
3,143 M
Industry:
Banks - Regional - US
52 week range
49.00
73.39
73
Rank
Astronics Corporation
31.73
USD
-0.19
(-0.60%)
Optionable:
Yes
Market Cap:
1,130 M
Industry:
Aerospace & Defense
52 week range
14.13
36.32
73
Rank
APA Corporation
20.45
USD
-0.05
(-0.24%)
Optionable:
Yes
Market Cap:
7,397 M
Industry:
Oil & Gas E&P
52 week range
13.58
33.41
73
Rank
American Superconductor Corporation
39.91
USD
+0.98
(2.52%)
Optionable:
Yes
Market Cap:
1,538 M
Industry:
Electronic Components
52 week range
13.98
41.10
73
Rank
Amedisys Inc
97.89
USD
+0.22
(0.23%)
Optionable:
Yes
Market Cap:
3,205 M
Industry:
Medical Care
52 week range
82.15
98.95
73
Rank
Alnylam Pharmaceuticals Inc.
320.87
USD
+3.37
(1.06%)
Optionable:
Yes
Market Cap:
41,398 M
Industry:
Biotechnology
52 week range
205.87
333.70
73
Rank
Federal Agricultural Mortgage Corporation
144.44
USD
-0.50
(-0.34%)
Optionable:
No
Market Cap:
1,585 M
52 week range
119.00
167.50
73
Rank
Federal Agricultural Mortgage Corporation
197.94
USD
-3.26
(-1.62%)
Optionable:
Yes
Market Cap:
2,200 M
Industry:
Credit Services
52 week range
159.64
217.60
73
Rank
Aehr Test Systems
13.29
USD
-1.88
(-12.39%)
Optionable:
Yes
Market Cap:
452 M
Industry:
Semiconductor Equipment & Materials
52 week range
6.27
21.44
73
Rank
American Assets Trust Inc.
20.51
USD
+0.19
(0.94%)
Optionable:
Yes
Market Cap:
1,242 M
Industry:
REIT - Retail
52 week range
16.69
29.15
72
Rank
XPEL Inc.
37.98
USD
-0.60
(-1.56%)
Optionable:
Yes
Market Cap:
1,067 M
Industry:
Motor Vehicle Gasoline Engine and Engine Parts Manufacturing
52 week range
24.25
48.58
72
Rank
Weyco Group Inc.
33.08
USD
-0.52
(-1.55%)
Optionable:
No
Market Cap:
322 M
Industry:
Footwear & Accessories
52 week range
25.51
41.05
72
Rank
WaFd Inc.
30.98
USD
+0.07
(0.23%)
Optionable:
Yes
Market Cap:
2,478 M
Industry:
Savings & Cooperative Banks
52 week range
23.75
38.62
72
Rank
Americas Gold and Silver Corporation no par value
0.92
USD
-0.02
(-1.74%)
Optionable:
No
Market Cap:
608 M
Industry:
Silver
52 week range
0.21
0.96
72
Rank
Ulta Beauty Inc.
475.57
USD
-7.64
(-1.58%)
Optionable:
Yes
Market Cap:
21,718 M
Industry:
Specialty Retail
52 week range
309.01
498.52
72
Rank
Universal Health Realty Income Trust
40.91
USD
+0.07
(0.17%)
Optionable:
Yes
Market Cap:
566 M
Industry:
REIT - Healthcare Facilities
52 week range
34.56
47.30
72
Rank
United Airlines Holdings Inc.
80.18
USD
-1.03
(-1.27%)
Optionable:
Yes
Market Cap:
26,523 M
Industry:
Airlines
52 week range
37.02
116.00
72
Rank
TTM Technologies Inc.
43.99
USD
+1.36
(3.19%)
Optionable:
Yes
Market Cap:
4,333 M
Industry:
Contract Manufacturers
52 week range
15.77
45.00
72
Rank
Toro Company (The)
75.18
USD
+0.85
(1.14%)
Optionable:
Yes
Market Cap:
7,335 M
Industry:
Tools & Accessories
52 week range
62.34
100.93
72
Rank
Tractor Supply Company
57.21
USD
+0.44
(0.78%)
Optionable:
Yes
Market Cap:
30,100 M
Industry:
Specialty Retail
52 week range
46.85
61.53
72
Rank
TELUS International (Cda) Inc. Subordinate
3.85
USD
-0.03
(-0.77%)
Optionable:
Yes
Market Cap:
1,065 M
Industry:
Data Processing, Hosting, and Related Services
52 week range
2.13
6.86
72
Rank
Taseko Mines Ltd.
3.37
USD
-0.06
(-1.75%)
Optionable:
Yes
Market Cap:
1,083 M
Industry:
Industrial Metals & Minerals
52 week range
1.67
3.68
72
Rank
SPX Technologies Inc.
172.78
USD
+2.25
(1.32%)
Optionable:
Yes
Market Cap:
7,965 M
Industry:
Diversified Industrials
52 week range
115.00
183.83
72
Rank
Simon Property Group Inc.
162.93
USD
-0.52
(-0.32%)
Optionable:
Yes
Market Cap:
53,354 M
Industry:
REIT - Retail
52 week range
136.34
190.14
72
Rank
Sun Country Airlines Holdings Inc.
12.54
USD
-0.23
(-1.80%)
Optionable:
Yes
Market Cap:
679 M
Industry:
Scheduled Passenger Air Transportation
52 week range
8.10
18.59
72
Rank
Standard Lithium Ltd.
2.39
USD
+0.04
(1.70%)
Optionable:
Yes
Market Cap:
467 M
Industry:
Crude Petroleum and Natural Gas Extraction
52 week range
1.07
2.64
72
Rank
SIGA Technologies Inc.
6.90
USD
+0.13
(1.92%)
Optionable:
Yes
Market Cap:
484 M
Industry:
Biotechnology
52 week range
4.95
12.83
72
Rank
Southern First Bancshares Inc.
39.74
USD
+0.15
(0.38%)
Optionable:
No
Market Cap:
323 M
Industry:
Banks - Regional - US
52 week range
28.74
45.91
72
Rank
Seacoast Banking Corporation of Florida
29.04
USD
-0.02
(-0.07%)
Optionable:
Yes
Market Cap:
2,499 M
Industry:
Banks - Regional - US
52 week range
21.36
31.68
72
Rank
Regal Rexnord Corporation
150.65
USD
+1.13
(0.76%)
Optionable:
Yes
Market Cap:
9,918 M
Industry:
Motor and Generator Manufacturing
52 week range
90.56
185.28
72
Rank
Transocean Ltd (Switzerland)
2.86
USD
-0.07
(-2.39%)
Optionable:
Yes
Market Cap:
2,588 M
Industry:
Oil & Gas Drilling
52 week range
1.97
5.98
72
Rank
Royal Gold Inc.
160.39
USD
+0.16
(0.10%)
Optionable:
Yes
Market Cap:
10,546 M
Industry:
Gold
52 week range
125.69
191.78
72
Rank
Qorvo Inc.
89.88
USD
+1.85
(2.10%)
Optionable:
Yes
Market Cap:
8,189 M
Industry:
Semiconductors
52 week range
49.46
130.99
72
Rank
Park National Corporation
176.92
USD
+0.85
(0.48%)
Optionable:
Yes
Market Cap:
2,851 M
Industry:
Banks - Regional - US
52 week range
137.97
207.99
72
Rank
OneSpan Inc.
17.69
USD
-0.36
(-1.99%)
Optionable:
Yes
Market Cap:
690 M
Industry:
Software - Application
52 week range
12.71
20.36
72
Rank
Universal Display Corporation
157.20
USD
-1.77
(-1.11%)
Optionable:
Yes
Market Cap:
7,555 M
Industry:
Semiconductor Equipment & Materials
52 week range
103.70
237.00
72
Rank
Owens Corning Inc New
147.29
USD
+2.59
(1.79%)
Optionable:
Yes
Market Cap:
12,307 M
Industry:
Building Materials
52 week range
123.41
214.53
72
Rank
Northwest Bancshares Inc.
13.48
USD
+0.02
(0.15%)
Optionable:
Yes
Market Cap:
1,720 M
Industry:
Savings & Cooperative Banks
52 week range
10.75
15.42
72
Rank
Northrim BanCorp Inc
96.13
USD
-1.22
(-1.25%)
Optionable:
No
Market Cap:
537 M
Industry:
Banks - Regional - US
52 week range
57.00
100.21
72
Rank
Northern Oil and Gas Inc.
30.72
USD
-0.35
(-1.13%)
Optionable:
Yes
Market Cap:
3,067 M
Industry:
Oil & Gas E&P
52 week range
19.88
44.31
72
Rank
NNN REIT Inc Com
42.88
USD
-0.33
(-0.76%)
Optionable:
Yes
Market Cap:
8,121 M
Industry:
REIT - Retail
52 week range
35.80
49.57
72
Rank
Navient Corporation
15.20
USD
-0.12
(-0.78%)
Optionable:
Yes
Market Cap:
1,552 M
Industry:
Credit Services
52 week range
10.53
16.97
72
Rank
Altria Group Inc.
57.75
USD
-1.79
(-3.01%)
Optionable:
Yes
Market Cap:
100,292 M
Industry:
Tobacco
52 week range
46.60
61.26
72
Rank
Mueller Industries Inc.
84.83
USD
+1.58
(1.90%)
Optionable:
Yes
Market Cap:
9,212 M
Industry:
Metal Fabrication
52 week range
58.31
96.81
72
Rank
McGrath RentCorp
119.77
USD
+1.31
(1.11%)
Optionable:
Yes
Market Cap:
2,915 M
Industry:
Rental & Leasing Services
52 week range
95.50
129.93
72
Rank
Methode Electronics Inc.
10.29
USD
-0.10
(-0.96%)
Optionable:
Yes
Market Cap:
371 M
Industry:
Electronic Components
52 week range
5.08
17.45
72
Rank
MAG Silver Corporation
21.36
USD
+0.19
(0.90%)
Optionable:
Yes
Market Cap:
2,190 M
Industry:
Silver
52 week range
11.29
21.83
72
Rank
Las Vegas Sands Corp.
49.61
USD
+0.50
(1.02%)
Optionable:
Yes
Market Cap:
34,702 M
Industry:
Resorts & Casinos
52 week range
30.18
56.61
72
Rank
Lam Research Corporation
99.81
USD
-0.02
(-0.02%)
Optionable:
Yes
Market Cap:
127,694 M
Industry:
Semiconductor Equipment & Materials
52 week range
56.32
113.00
72
Rank
Dorian LPG Ltd.
26.55
USD
+0.19
(0.72%)
Optionable:
Yes
Market Cap:
1,124 M
Industry:
Shipping & Ports
52 week range
16.66
42.38
72
Rank
Labcorp Holdings Inc.
259.07
USD
+1.62
(0.63%)
Optionable:
Yes
Market Cap:
21,549 M
Industry:
Diagnostics & Research
52 week range
200.90
265.72
72
Rank
Eastman Kodak Company Common New
6.40
USD
-0.01
(-0.16%)
Optionable:
Yes
Market Cap:
518 M
Industry:
Consumer Electronics
52 week range
4.26
8.24
72
Rank
KeyCorp
18.46
USD
-0.02
(-0.11%)
Optionable:
Yes
Market Cap:
20,253 M
Industry:
Banks - Regional - US
52 week range
12.73
20.04
72
Rank
Jacobs Solutions Inc.
134.20
USD
+1.21
(0.91%)
Optionable:
Yes
Market Cap:
15,980 M
Industry:
Industrials
52 week range
106.23
150.54
72
Rank
Hyster-Yale Inc. Class A
42.46
USD
+0.38
(0.90%)
Optionable:
Yes
Market Cap:
745 M
Industry:
Truck Manufacturing
52 week range
34.13
84.44
72
Rank
Hexcel Corporation
59.45
USD
+2.05
(3.57%)
Optionable:
Yes
Market Cap:
4,616 M
Industry:
Aerospace & Defense
52 week range
45.28
71.05
72
Rank
HNI Corporation
51.88
USD
+0.65
(1.27%)
Optionable:
Yes
Market Cap:
2,385 M
Industry:
Business Equipment
52 week range
39.76
58.42
72
Rank
Hyatt Hotels Corporation Class A
147.13
USD
+0.80
(0.55%)
Optionable:
Yes
Market Cap:
13,968 M
Industry:
Lodging
52 week range
102.43
168.20
72
Rank
Gaming and Leisure Properties Inc.
47.45
USD
-0.02
(-0.04%)
Optionable:
Yes
Market Cap:
13,046 M
Industry:
REIT - Diversified
52 week range
44.48
52.60
72
Rank
Greif Inc. Class A
67.90
USD
-0.31
(-0.45%)
Optionable:
Yes
Market Cap:
3,237 M
Industry:
Packaging & Containers
52 week range
48.23
73.16
72
Rank
First Bank
16.15
USD
+0.09
(0.56%)
Optionable:
Yes
Market Cap:
404 M
Industry:
Banks - Regional - US
52 week range
12.69
16.47
72
Rank
Farmland Partners Inc.
11.18
USD
-0.17
(-1.50%)
Optionable:
Yes
Market Cap:
522 M
Industry:
REIT - Diversified
52 week range
9.66
12.87
72
Rank
Comfort Systems USA Inc.
535.02
USD
+7.60
(1.44%)
Optionable:
Yes
Market Cap:
18,605 M
Industry:
Engineering & Construction
52 week range
272.93
553.09
72
Rank
Five Below Inc.
128.79
USD
+0.01
(0.01%)
Optionable:
Yes
Market Cap:
7,090 M
Industry:
Specialty Retail
52 week range
52.38
137.30
72
Rank
Extreme Networks Inc.
18.13
USD
-0.22
(-1.20%)
Optionable:
Yes
Market Cap:
2,444 M
Industry:
Communication Equipment
52 week range
10.10
19.24
72
Rank
Euroseas Ltd.
46.89
USD
-2.47
(-5.00%)
Optionable:
No
Market Cap:
350 M
Industry:
Shipping & Ports
52 week range
26.30
50.92
72
Rank
Edgewell Personal Care Company
25.70
USD
+0.60
(2.39%)
Optionable:
Yes
Market Cap:
1,180 M
Industry:
Household & Personal Products
52 week range
22.61
41.50
72
Rank
Dick's Sporting Goods Inc
210.31
USD
+2.64
(1.27%)
Optionable:
Yes
Market Cap:
16,623 M
Industry:
Specialty Retail
52 week range
166.37
254.60
72
Rank
Delta Air Lines Inc.
50.70
USD
+0.18
(0.36%)
Optionable:
Yes
Market Cap:
32,987 M
Industry:
Airlines
52 week range
34.74
69.98
72
Rank
Cushman & Wakefield plc
11.48
USD
+0.03
(0.26%)
Optionable:
Yes
Market Cap:
2,648 M
Industry:
Real Estate Services
52 week range
7.64
16.11
72
Rank
Clearway Energy Inc. Class A
30.62
USD
+0.82
(2.75%)
Optionable:
Yes
Market Cap:
3,516 M
52 week range
22.75
30.95
72
Rank
CVS Health Corporation
66.66
USD
-0.28
(-0.42%)
Optionable:
Yes
Market Cap:
84,680 M
Industry:
Health Care Plans
52 week range
43.56
72.51
72
Rank
Cantaloupe Inc.
11.04
USD
+0.01
(0.09%)
Optionable:
Yes
Market Cap:
806 M
Industry:
Computer Storage Device Manufacturing
52 week range
5.82
11.36
72
Rank
CSG Systems International Inc.
64.22
USD
+0.04
(0.06%)
Optionable:
Yes
Market Cap:
1,860 M
Industry:
Software - Infrastructure
52 week range
40.89
67.60
72
Rank
Century Aluminum Company
18.48
USD
-0.10
(-0.54%)
Optionable:
Yes
Market Cap:
1,734 M
Industry:
Aluminum
52 week range
11.40
25.39
72
Rank
Century Communities Inc.
61.44
USD
+2.94
(5.03%)
Optionable:
Yes
Market Cap:
1,787 M
Industry:
Residential Construction
52 week range
50.42
108.42
72
Rank
Buckle Inc. (The)
46.96
USD
-0.11
(-0.23%)
Optionable:
Yes
Market Cap:
2,408 M
Industry:
Apparel Stores
52 week range
33.12
54.25
72
Rank
Bar Harbor Bankshares Inc.
32.06
USD
+0.18
(0.56%)
Optionable:
No
Market Cap:
488 M
Industry:
Banks - Regional - US
52 week range
26.43
38.47
72
Rank
BancFirst Corporation
130.05
USD
+0.21
(0.16%)
Optionable:
Yes
Market Cap:
4,316 M
Industry:
Banks - Regional - US
52 week range
88.65
132.29
72
Rank
A10 Networks Inc.
19.59
USD
+0.08
(0.41%)
Optionable:
Yes
Market Cap:
1,406 M
Industry:
Software - Infrastructure
52 week range
12.27
21.90
72
Rank
A.O. Smith Corporation
69.50
USD
+1.04
(1.52%)
Optionable:
Yes
Market Cap:
9,729 M
Industry:
Diversified Industrials
52 week range
58.83
92.45
72
Rank
AnaptysBio Inc.
25.74
USD
+1.49
(6.14%)
Optionable:
Yes
Market Cap:
712 M
Industry:
Biotechnology
52 week range
12.21
41.31
72
Rank
Aeva Technologies Inc.
30.92
USD
+0.92
(3.07%)
Optionable:
Yes
Market Cap:
1,651 M
Industry:
Motor Vehicle Body Manufacturing
52 week range
2.36
38.80
72
Rank
Analog Devices Inc.
242.72
USD
-2.43
(-0.99%)
Optionable:
Yes
Market Cap:
121,655 M
Industry:
Semiconductors
52 week range
158.65
247.73
71
Rank
Wolverine World Wide Inc.
19.44
USD
0.00
(0.00%)
Optionable:
Yes
Market Cap:
1,575 M
Industry:
Footwear & Accessories
52 week range
9.58
24.64
71
Rank
WSFS Financial Corporation
58.29
USD
-0.36
(-0.61%)
Optionable:
Yes
Market Cap:
3,330 M
Industry:
Banks - Regional - US
52 week range
42.44
62.75
71
Rank
W. P. Carey Inc. REIT
61.80
USD
-0.50
(-0.80%)
Optionable:
Yes
Market Cap:
13,642 M
Industry:
REIT - Diversified
52 week range
52.91
66.10
71
Rank
Valvoline Inc.
39.06
USD
+0.09
(0.23%)
Optionable:
Yes
Market Cap:
4,954 M
Industry:
Oil & Gas Refining & Marketing
52 week range
31.02
48.27
71
Rank
Vital Farms Inc.
39.16
USD
+0.11
(0.28%)
Optionable:
Yes
Market Cap:
1,740 M
Industry:
Dog and Cat Food Manufacturing
52 week range
27.91
45.79
71
Rank
Universal Corporation
57.77
USD
+0.22
(0.38%)
Optionable:
Yes
Market Cap:
1,422 M
Industry:
Tobacco
52 week range
47.54
67.33
71
Rank
United States Cellular Corporation
68.81
USD
+4.46
(6.93%)
Optionable:
Yes
Market Cap:
5,470 M
Industry:
Telecom Services
52 week range
47.59
70.79
71
Rank
Tetra Tech Inc.
36.31
USD
-0.06
(-0.16%)
Optionable:
Yes
Market Cap:
9,584 M
Industry:
Engineering & Construction
52 week range
27.27
51.20
71
Rank
TriMas Corporation
29.97
USD
+0.36
(1.20%)
Optionable:
Yes
Market Cap:
1,204 M
Industry:
Diversified Industrials
52 week range
19.33
30.12
71
Rank
Tiptree Inc.
21.57
USD
+0.33
(1.53%)
Optionable:
Yes
Market Cap:
796 M
Industry:
Insurance - Specialty
52 week range
16.74
26.90
71
Rank
Skyworks Solutions Inc.
77.63
USD
-0.31
(-0.40%)
Optionable:
Yes
Market Cap:
11,701 M
Industry:
Semiconductors
52 week range
47.93
120.86
71
Rank
Steel Dynamics Inc.
136.08
USD
+0.04
(0.03%)
Optionable:
Yes
Market Cap:
20,196 M
Industry:
Steel
52 week range
103.17
155.56
71
Rank
Sportradar Group AG
29.41
USD
+0.57
(1.98%)
Optionable:
Yes
Market Cap:
8,636 M
Industry:
Casinos (except Casino Hotels)
52 week range
10.06
29.48
71
Rank
Silgan Holdings Inc.
55.49
USD
-1.09
(-1.93%)
Optionable:
Yes
Market Cap:
6,054 M
Industry:
Packaging & Containers
52 week range
42.56
58.14