1-877-778-8358
Features
Features
Find opportunities
Track & manage
Collaborate
Learn
Functions
Templates
Pricing
Help
Help
Consulting
Search for a stock
Login
Book Demo
Top 500 MarketXLS Rank stocks
Oppenheimer Holdings Inc. Class A (DE)
40.65
USD
-0.38
(-0.93%)
85
Rank
Optionable:
Yes
Market Cap:
417 M
Industry:
Capital Markets
52 week range
28.41
50.81
Hibbett Sports Inc.
67.60
USD
-0.59
(-0.87%)
84
Rank
Optionable:
Yes
Market Cap:
831 M
Industry:
Specialty Retail
52 week range
39.58
83.74
Guess? Inc.
20.09
USD
-0.09
(-0.45%)
81
Rank
Optionable:
Yes
Market Cap:
1,057 M
Industry:
Apparel Stores
52 week range
14.27
25.27
Fidus Investment Corporation
20.34
USD
-0.02
(-0.10%)
81
Rank
Optionable:
Yes
Market Cap:
501 M
Industry:
Asset Management
52 week range
16.40
21.25
Best Buy Co. Inc.
82.09
USD
0.86
(1.06%)
81
Rank
Optionable:
Yes
Market Cap:
17,020 M
Industry:
Specialty Retail
52 week range
60.79
112.96
Texas Roadhouse Inc.
98.22
USD
-0.98
(-0.99%)
80
Rank
Optionable:
Yes
Market Cap:
6,564 M
Industry:
Restaurants
52 week range
68.58
101.75
Target Corporation
165.37
USD
1.99
(1.22%)
80
Rank
Optionable:
Yes
Market Cap:
82,378 M
Industry:
Discount Stores
52 week range
137.16
254.87
Vail Resorts Inc.
258.80
USD
-6.92
(-2.60%)
80
Rank
Optionable:
Yes
Market Cap:
9,758 M
Industry:
Resorts & Casinos
52 week range
201.91
348.42
Ingles Markets Incorporated Class A Common Stock
99.91
USD
1.29
(1.31%)
80
Rank
Optionable:
Yes
Market Cap:
1,836 M
Industry:
Grocery Stores
52 week range
74.63
102.88
Waste Management Inc.
164.59
USD
0.13
(0.08%)
79
Rank
Optionable:
Yes
Market Cap:
64,482 M
Industry:
Waste Management
52 week range
138.58
175.98
Tetra Tech Inc.
152.55
USD
-1.81
(-1.17%)
79
Rank
Optionable:
Yes
Market Cap:
8,197 M
Industry:
Engineering & Construction
52 week range
118.55
191.15
Republic Services Inc.
136.52
USD
-0.36
(-0.26%)
79
Rank
Optionable:
Yes
Market Cap:
40,707 M
Industry:
Waste Management
52 week range
113.57
149.17
Kroger Company (The)
48.83
USD
-0.21
(-0.43%)
79
Rank
Optionable:
Yes
Market Cap:
33,550 M
Industry:
Grocery Stores
52 week range
40.18
62.78
Dick's Sporting Goods Inc
118.98
USD
-2.71
(-2.23%)
79
Rank
Optionable:
Yes
Market Cap:
8,484 M
Industry:
Specialty Retail
52 week range
63.45
123.41
CRA InternationalInc.
122.03
USD
-1.52
(-1.23%)
79
Rank
Optionable:
Yes
Market Cap:
832 M
Industry:
Business Services
52 week range
78.35
125.80
Buckle Inc. (The)
44.20
USD
0.16
(0.36%)
79
Rank
Optionable:
Yes
Market Cap:
2,025 M
Industry:
Apparel Stores
52 week range
26.50
51.55
ABM Industries Incorporated
45.31
USD
-0.36
(-0.79%)
79
Rank
Optionable:
Yes
Market Cap:
2,980 M
Industry:
Business Services
52 week range
37.68
54.00
Yum China Holdings Inc.
51.78
USD
1.33
(2.64%)
78
Rank
Optionable:
Yes
Market Cap:
21,849 M
Industry:
Restaurants
52 week range
33.55
55.18
Rush Enterprises Inc. Class B Common Stock
52.66
USD
-0.94
(-1.75%)
78
Rank
Optionable:
No
Market Cap:
2,886 M
Industry:
Auto & Truck Dealerships
52 week range
44.18
60.01
Merck & Company Inc. (new)
108.45
USD
0.95
(0.88%)
78
Rank
Optionable:
Yes
Market Cap:
271,034 M
Industry:
Drug Manufacturers - Major
52 week range
71.50
108.90
Independent Bank Corporation
24.10
USD
-0.53
(-2.15%)
78
Rank
Optionable:
Yes
Market Cap:
517 M
Industry:
Banks - Regional - US
52 week range
17.87
26.00
Group 1 Automotive Inc.
189.01
USD
-1.64
(-0.86%)
78
Rank
Optionable:
Yes
Market Cap:
2,777 M
Industry:
Auto & Truck Dealerships
52 week range
136.16
212.23
Big 5 Sporting Goods Corporation
12.68
USD
-0.16
(-1.25%)
78
Rank
Optionable:
Yes
Market Cap:
301 M
Industry:
Specialty Retail
52 week range
10.23
24.94
Abercrombie & Fitch Company
24.08
USD
0.31
(1.30%)
78
Rank
Optionable:
Yes
Market Cap:
954 M
Industry:
Apparel Stores
52 week range
14.02
42.09
Tecnoglass Inc.
28.18
USD
-1.10
(-3.76%)
77
Rank
Optionable:
Yes
Market Cap:
1,173 M
Industry:
Building Materials
52 week range
16.05
34.08
Rush Enterprises Inc. Class A Common Stock
51.01
USD
-0.87
(-1.68%)
77
Rank
Optionable:
Yes
Market Cap:
2,736 M
Industry:
Auto & Truck Dealerships
52 week range
42.72
60.89
Preformed Line Products Company
87.72
USD
-0.38
(-0.43%)
77
Rank
Optionable:
No
Market Cap:
418 M
Industry:
Electronic Components
52 week range
54.97
89.72
PulteGroup Inc.
43.82
USD
-0.70
(-1.57%)
77
Rank
Optionable:
Yes
Market Cap:
9,937 M
Industry:
Residential Construction
52 week range
35.03
58.09
North American Construction Group Ltd. (no par)
13.03
USD
-0.38
(-2.83%)
77
Rank
Optionable:
Yes
Market Cap:
353 M
52 week range
9.20
16.12
IBEX Ltd
26.16
USD
0.70
(2.75%)
77
Rank
Optionable:
No
Market Cap:
411 M
Industry:
Commercial Photography
52 week range
10.77
26.93
Deere & Company
441.21
USD
-0.26
(-0.06%)
77
Rank
Optionable:
Yes
Market Cap:
122,832 M
Industry:
Farm & Construction Equipment
52 week range
283.81
448.40
American Eagle Outfitters Inc.
15.81
USD
0.01
(0.06%)
77
Rank
Optionable:
Yes
Market Cap:
2,439 M
Industry:
Apparel Stores
52 week range
9.46
28.41
Waste Connections Inc.
142.15
USD
-0.02
(-0.01%)
76
Rank
Optionable:
Yes
Market Cap:
35,008 M
Industry:
Waste Management
52 week range
113.50
148.20
Procter & Gamble Company (The)
146.60
USD
-0.12
(-0.08%)
76
Rank
Optionable:
Yes
Market Cap:
332,919 M
Industry:
Household & Personal Products
52 week range
122.18
165.35
CONSOL Energy Inc.
70.07
USD
1.50
(2.19%)
76
Rank
Optionable:
Yes
Market Cap:
2,149 M
Industry:
Coal
52 week range
19.11
79.17
Cracker Barrel Old Country Store Inc.
113.96
USD
-3.37
(-2.87%)
76
Rank
Optionable:
Yes
Market Cap:
2,596 M
Industry:
Restaurants
52 week range
81.87
139.90
Broadcom Inc.
522.21
USD
-7.70
(-1.45%)
76
Rank
Optionable:
Yes
Market Cap:
212,394 M
Industry:
Semiconductors
52 week range
415.07
677.76
Academy Sports and Outdoors Inc
50.92
USD
-0.63
(-1.22%)
76
Rank
Optionable:
Yes
Market Cap:
3,832 M
Industry:
Beer, Wine, and Liquor Stores
52 week range
25.10
52.34
Zumiez Inc.
23.45
USD
-0.64
(-2.66%)
75
Rank
Optionable:
Yes
Market Cap:
477 M
Industry:
Specialty Retail
52 week range
20.29
49.98
Urban Outfitters Inc.
28.45
USD
0.16
(0.57%)
75
Rank
Optionable:
Yes
Market Cap:
2,398 M
Industry:
Apparel Stores
52 week range
17.81
33.77
T. Rowe Price Group Inc.
121.13
USD
-3.92
(-3.13%)
75
Rank
Optionable:
Yes
Market Cap:
28,235 M
Industry:
Asset Management
52 week range
93.53
207.03
Terex Corporation
44.38
USD
-1.38
(-3.02%)
75
Rank
Optionable:
Yes
Market Cap:
3,051 M
Industry:
Farm & Construction Equipment
52 week range
26.64
47.49
Snap-On Incorporated
238.73
USD
-4.05
(-1.67%)
75
Rank
Optionable:
Yes
Market Cap:
12,561 M
Industry:
Tools & Accessories
52 week range
190.08
243.92
Phillips 66
107.82
USD
-2.96
(-2.67%)
75
Rank
Optionable:
Yes
Market Cap:
52,514 M
Industry:
Oil & Gas Refining & Marketing
52 week range
67.93
113.53
PDC Energy Inc.
72.70
USD
-2.71
(-3.59%)
75
Rank
Optionable:
Yes
Market Cap:
7,101 M
Industry:
Oil & Gas E&P
52 week range
44.00
89.22
Quanex Building Products Corporation
23.50
USD
-0.47
(-1.96%)
75
Rank
Optionable:
Yes
Market Cap:
786 M
Industry:
Building Materials
52 week range
18.00
25.94
National Retail Properties
44.75
USD
-1.29
(-2.80%)
75
Rank
Optionable:
Yes
Market Cap:
8,055 M
Industry:
REIT - Retail
52 week range
38.05
48.90
Hess Midstream Partners LP Representing Limited Partner Interests
29.57
USD
-0.03
(-0.10%)
75
Rank
Optionable:
Yes
Market Cap:
1,258 M
Industry:
Oil & Gas Midstream
52 week range
23.81
35.71
Gilead Sciences Inc.
85.21
USD
-1.05
(-1.22%)
75
Rank
Optionable:
Yes
Market Cap:
104,102 M
Industry:
Biotechnology
52 week range
57.17
88.20
Emerson Electric Company
94.22
USD
-1.90
(-1.98%)
75
Rank
Optionable:
Yes
Market Cap:
56,871 M
Industry:
Diversified Industrials
52 week range
72.41
100.00
Amdocs Limited
86.43
USD
-0.99
(-1.13%)
75
Rank
Optionable:
Yes
Market Cap:
10,541 M
Industry:
Software - Infrastructure
52 week range
68.33
90.77
Quest Diagnostics Incorporated
149.07
USD
0.01
(0.01%)
75
Rank
Optionable:
Yes
Market Cap:
16,849 M
Industry:
Diagnostics & Research
52 week range
120.40
174.16
Clearway Energy Inc. Class A
32.81
USD
-0.63
(-1.88%)
75
Rank
Optionable:
Yes
Market Cap:
3,788 M
52 week range
27.59
38.65
Amcor plc
11.99
USD
-0.09
(-0.75%)
75
Rank
Optionable:
Yes
Market Cap:
17,526 M
52 week range
10.42
13.61
Wendy's Company (The)
22.18
USD
-0.24
(-1.07%)
74
Rank
Optionable:
Yes
Market Cap:
4,431 M
Industry:
Restaurants
52 week range
15.77
24.48
Univest Corporation of Pennsylvania
27.52
USD
-0.50
(-1.78%)
74
Rank
Optionable:
Yes
Market Cap:
820 M
Industry:
Banks - Regional - US
52 week range
23.48
31.93
Texas Instruments Incorporated
173.00
USD
-4.07
(-2.30%)
74
Rank
Optionable:
Yes
Market Cap:
161,158 M
Industry:
Semiconductors
52 week range
144.46
199.90
Tempur Sealy International Inc.
31.35
USD
-0.11
(-0.35%)
74
Rank
Optionable:
Yes
Market Cap:
5,583 M
Industry:
Home Furnishings & Fixtures
52 week range
20.03
48.97
SunCoke Energy Inc.
8.16
USD
-0.09
(-1.09%)
74
Rank
Optionable:
Yes
Market Cap:
706 M
Industry:
Coal
52 week range
5.72
9.82
RH
275.07
USD
-2.15
(-0.78%)
74
Rank
Optionable:
Yes
Market Cap:
7,025 M
Industry:
Specialty Retail
52 week range
207.37
658.51
Regions Financial Corporation
22.54
USD
-0.33
(-1.44%)
74
Rank
Optionable:
Yes
Market Cap:
21,614 M
Industry:
Banks - Regional - US
52 week range
18.01
25.57
Perion Network Ltd
26.01
USD
-1.27
(-4.66%)
74
Rank
Optionable:
Yes
Market Cap:
1,161 M
Industry:
Internet Content & Information
52 week range
16.41
27.40
Penske Automotive Group Inc.
124.22
USD
-1.27
(-1.01%)
74
Rank
Optionable:
Yes
Market Cap:
8,994 M
Industry:
Auto & Truck Dealerships
52 week range
88.58
131.55
Oxford Industries Inc.
111.54
USD
-1.45
(-1.28%)
74
Rank
Optionable:
Yes
Market Cap:
1,822 M
Industry:
Apparel Manufacturing
52 week range
76.21
119.50
Ovintiv Inc
53.85
USD
-1.29
(-2.34%)
74
Rank
Optionable:
Yes
Market Cap:
14,518 M
Industry:
Crude Petroleum and Natural Gas Extraction
52 week range
29.52
63.30
Northrim BanCorp Inc
55.42
USD
-0.75
(-1.34%)
74
Rank
Optionable:
No
Market Cap:
305 M
Industry:
Banks - Regional - US
52 week range
38.42
56.77
Newtek Business Services Corp.
17.59
USD
-0.30
(-1.68%)
74
Rank
Optionable:
Yes
Market Cap:
382 M
Industry:
Asset Management
52 week range
14.75
31.49
Mueller Industries Inc.
67.77
USD
-2.08
(-2.98%)
74
Rank
Optionable:
Yes
Market Cap:
3,937 M
Industry:
Metal Fabrication
52 week range
49.42
70.43
Lamar Advertising Company
98.95
USD
-1.03
(-1.03%)
74
Rank
Optionable:
Yes
Market Cap:
9,733 M
Industry:
REIT - Diversified
52 week range
81.10
124.32
Korn/Ferry International
55.09
USD
-1.07
(-1.91%)
74
Rank
Optionable:
Yes
Market Cap:
3,037 M
Industry:
Staffing & Outsourcing Services
52 week range
46.47
78.49
Forward Air Corporation
109.77
USD
-0.87
(-0.79%)
74
Rank
Optionable:
Yes
Market Cap:
3,052 M
Industry:
Integrated Shipping & Logistics
52 week range
84.04
125.71
First Financial Bancorp.
25.86
USD
-0.13
(-0.50%)
74
Rank
Optionable:
Yes
Market Cap:
2,471 M
Industry:
Banks - Regional - US
52 week range
18.75
26.83
FirstCash Inc.
92.66
USD
-0.66
(-0.71%)
74
Rank
Optionable:
Yes
Market Cap:
4,447 M
Industry:
Credit Services
52 week range
58.30
100.00
Enerplus Corporation
18.22
USD
-0.21
(-1.14%)
74
Rank
Optionable:
Yes
Market Cap:
4,358 M
Industry:
Oil & Gas E&P
52 week range
8.59
19.23
EOG Resources Inc.
136.65
USD
-5.99
(-4.20%)
74
Rank
Optionable:
Yes
Market Cap:
86,522 M
Industry:
Oil & Gas E&P
52 week range
80.67
150.88
Destination XL Group Inc.
6.94
USD
-0.26
(-3.61%)
74
Rank
Optionable:
No
Market Cap:
425 M
Industry:
Apparel Stores
52 week range
3.27
7.69
D.R. Horton Inc.
83.31
USD
-0.58
(-0.69%)
74
Rank
Optionable:
Yes
Market Cap:
28,951 M
Industry:
Residential Construction
52 week range
59.25
110.45
Dollar General Corporation
253.10
USD
-4.13
(-1.61%)
74
Rank
Optionable:
Yes
Market Cap:
58,031 M
Industry:
Discount Stores
52 week range
183.25
262.21
Cintas Corporation
454.34
USD
-1.93
(-0.42%)
74
Rank
Optionable:
Yes
Market Cap:
45,168 M
Industry:
Business Services
52 week range
343.86
461.44
AutoNation Inc.
119.35
USD
-0.93
(-0.77%)
74
Rank
Optionable:
Yes
Market Cap:
5,983 M
Industry:
Auto & Truck Dealerships
52 week range
94.92
135.57
Xylem Inc. New
109.61
USD
-3.89
(-3.43%)
73
Rank
Optionable:
Yes
Market Cap:
20,208 M
Industry:
Diversified Industrials
52 week range
72.08
125.38
Exxon Mobil Corporation
109.81
USD
-3.40
(-3.00%)
73
Rank
Optionable:
Yes
Market Cap:
469,987 M
Industry:
Oil & Gas Integrated
52 week range
57.96
114.66
Viatris Inc
11.06
USD
-0.08
(-0.72%)
73
Rank
Optionable:
Yes
Market Cap:
13,728 M
Industry:
Investment Advice
52 week range
8.42
15.60
Universal Health Services Inc.
129.13
USD
-3.60
(-2.71%)
73
Rank
Optionable:
Yes
Market Cap:
9,114 M
Industry:
Medical Care
52 week range
82.50
158.28
UGI Corporation
38.43
USD
-1.28
(-3.22%)
73
Rank
Optionable:
Yes
Market Cap:
7,971 M
Industry:
Utilities - Regulated Gas
52 week range
31.19
47.04
Thomson Reuters Corp
116.08
USD
0.15
(0.13%)
73
Rank
Optionable:
Yes
Market Cap:
53,069 M
Industry:
Capital Markets
52 week range
91.55
122.25
Toll Brothers Inc.
46.07
USD
-0.75
(-1.60%)
73
Rank
Optionable:
Yes
Market Cap:
5,240 M
Industry:
Residential Construction
52 week range
39.53
75.61
Thor Industries Inc.
85.63
USD
-0.87
(-1.01%)
73
Rank
Optionable:
Yes
Market Cap:
4,750 M
Industry:
Recreational Vehicles
52 week range
66.26
110.99
S&T Bancorp Inc.
36.83
USD
-0.56
(-1.50%)
73
Rank
Optionable:
Yes
Market Cap:
1,485 M
Industry:
Banks - Regional - US
52 week range
26.51
38.39
Simpson Manufacturing Company Inc.
91.74
USD
-1.30
(-1.40%)
73
Rank
Optionable:
Yes
Market Cap:
3,940 M
Industry:
Tools & Accessories
52 week range
75.25
141.26
Tanger Factory Outlet Centers Inc.
19.37
USD
-0.15
(-0.77%)
73
Rank
Optionable:
Yes
Market Cap:
2,032 M
Industry:
REIT - Retail
52 week range
13.26
21.21
Resources Connection Inc
19.11
USD
-0.19
(-0.98%)
73
Rank
Optionable:
Yes
Market Cap:
658 M
Industry:
Payroll Services
52 week range
15.69
23.18
Progress Software Corporation
52.45
USD
-0.70
(-1.32%)
73
Rank
Optionable:
Yes
Market Cap:
2,255 M
Industry:
Software - Application
52 week range
40.33
53.45
PepsiCo Inc.
183.89
USD
-0.22
(-0.12%)
73
Rank
Optionable:
Yes
Market Cap:
244,116 M
Industry:
Beverages - Soft Drinks
52 week range
153.37
186.62
Brigham Minerals Inc. Class A
34.50
USD
-0.79
(-2.24%)
73
Rank
Optionable:
Yes
Market Cap:
1,961 M
Industry:
Oil & Gas E&P
52 week range
19.37
36.49
Lowe's Companies Inc.
209.04
USD
-1.93
(-0.91%)
73
Rank
Optionable:
Yes
Market Cap:
129,627 M
Industry:
Home Improvement Stores
52 week range
170.12
263.31
Leidos Holdings Inc.
108.11
USD
-0.78
(-0.72%)
73
Rank
Optionable:
Yes
Market Cap:
14,310 M
Industry:
Information Technology Services
52 week range
81.07
111.12
Kohl's Corporation
31.31
USD
-0.62
(-1.94%)
73
Rank
Optionable:
Yes
Market Cap:
3,741 M
Industry:
Department Stores
52 week range
24.61
64.38
Janus Henderson Group plc
24.44
USD
-0.87
(-3.44%)
73
Rank
Optionable:
Yes
Market Cap:
4,132 M
Industry:
Asset Management
52 week range
19.09
44.19
ITT Inc.
81.46
USD
-3.12
(-3.69%)
73
Rank
Optionable:
Yes
Market Cap:
6,958 M
Industry:
Diversified Industrials
52 week range
63.77
105.01
Home Depot Inc. (The)
318.92
USD
-7.46
(-2.29%)
73
Rank
Optionable:
Yes
Market Cap:
319,331 M
Industry:
Home Improvement Stores
52 week range
264.51
420.61
Griffon Corporation
35.00
USD
-1.49
(-4.08%)
73
Rank
Optionable:
Yes
Market Cap:
1,958 M
Industry:
Building Materials
52 week range
17.56
36.75
Genesco Inc.
52.66
USD
0.52
(1.00%)
73
Rank
Optionable:
Yes
Market Cap:
660 M
Industry:
Apparel Stores
52 week range
37.54
72.34
Gladstone Investment Corporation
14.06
USD
-0.23
(-1.61%)
73
Rank
Optionable:
Yes
Market Cap:
462 M
Industry:
Asset Management
52 week range
11.40
17.15
Foot Locker Inc.
38.65
USD
-0.27
(-0.69%)
73
Rank
Optionable:
Yes
Market Cap:
3,155 M
Industry:
Footwear & Accessories
52 week range
23.85
48.01
Equinix Inc.
662.61
USD
-12.05
(-1.79%)
73
Rank
Optionable:
Yes
Market Cap:
60,819 M
Industry:
REIT - Diversified
52 week range
494.89
853.42
Ennis Inc.
22.74
USD
-0.12
(-0.52%)
73
Rank
Optionable:
Yes
Market Cap:
592 M
Industry:
Business Equipment
52 week range
16.55
23.44
Dover Corporation
139.33
USD
-3.66
(-2.56%)
73
Rank
Optionable:
Yes
Market Cap:
19,951 M
Industry:
Diversified Industrials
52 week range
114.49
184.05
Dillard's Inc.
362.36
USD
-13.67
(-3.64%)
73
Rank
Optionable:
Yes
Market Cap:
6,550 M
Industry:
Department Stores
52 week range
193.00
390.80
Columbia Sportswear Company
86.47
USD
-2.64
(-2.96%)
73
Rank
Optionable:
Yes
Market Cap:
5,134 M
Industry:
Apparel Manufacturing
52 week range
65.02
103.74
The Carlyle Group L.P.
29.33
USD
-0.05
(-0.17%)
73
Rank
Optionable:
Yes
Market Cap:
10,817 M
Industry:
Asset Management
52 week range
24.59
56.71
Atlantic Union Bankshares Corporation
34.63
USD
-0.80
(-2.26%)
73
Rank
Optionable:
Yes
Market Cap:
2,596 M
Industry:
Banks - Regional - US
52 week range
30.26
42.67
Apple Hospitality REIT Inc.
16.50
USD
-0.22
(-1.32%)
73
Rank
Optionable:
Yes
Market Cap:
3,722 M
Industry:
REIT - Hotel & Motel
52 week range
13.79
18.69
Allison Transmission Holdings Inc.
44.51
USD
0.46
(1.04%)
73
Rank
Optionable:
Yes
Market Cap:
3,968 M
Industry:
Auto Parts
52 week range
32.63
44.70
Olympic Steel Inc.
35.59
USD
-0.84
(-2.31%)
72
Rank
Optionable:
Yes
Market Cap:
340 M
Industry:
Steel
52 week range
19.92
43.18
West Bancorporation
23.72
USD
-0.13
(-0.55%)
72
Rank
Optionable:
Yes
Market Cap:
386 M
Industry:
Banks - Regional - US
52 week range
20.39
32.60
Walgreens Boots Alliance Inc.
40.81
USD
-0.85
(-2.04%)
72
Rank
Optionable:
Yes
Market Cap:
35,155 M
Industry:
Pharmaceutical Retailers
52 week range
30.39
55.00
TPG Specialty Lending Inc.
18.70
USD
-0.44
(-2.30%)
72
Rank
Optionable:
Yes
Market Cap:
1,509 M
Industry:
Asset Management
52 week range
16.03
24.36
Timken Company (The)
73.66
USD
-1.41
(-1.88%)
72
Rank
Optionable:
Yes
Market Cap:
5,410 M
Industry:
Tools & Accessories
52 week range
50.85
75.80
STORE Capital Corporation
31.77
USD
-0.11
(-0.35%)
72
Rank
Optionable:
Yes
Market Cap:
8,961 M
Industry:
REIT - Diversified
52 week range
24.48
34.99
Stewart Information Services Corporation
42.69
USD
-0.93
(-2.13%)
72
Rank
Optionable:
Yes
Market Cap:
1,096 M
Industry:
Insurance - Property & Casualty
52 week range
35.96
81.00
Sonic Automotive Inc.
51.19
USD
0.39
(0.77%)
72
Rank
Optionable:
Yes
Market Cap:
1,889 M
Industry:
Auto & Truck Dealerships
52 week range
34.17
59.19
Raytheon Technologies Corporation
96.90
USD
-0.57
(-0.58%)
72
Rank
Optionable:
Yes
Market Cap:
140,817 M
Industry:
Industrials
52 week range
79.00
106.02
Ralph Lauren Corporation
107.95
USD
-1.52
(-1.39%)
72
Rank
Optionable:
Yes
Market Cap:
6,853 M
Industry:
Apparel Manufacturing
52 week range
82.23
135.99
Qiagen N.V.
49.08
USD
0.11
(0.22%)
72
Rank
Optionable:
Yes
Market Cap:
10,998 M
Industry:
Diagnostics & Research
52 week range
40.38
56.21
PNM Resources Inc. (Holding Co.)
48.72
USD
-0.04
(-0.08%)
72
Rank
Optionable:
Yes
Market Cap:
4,157 M
Industry:
Utilities - Regulated Electric
52 week range
43.43
49.61
Pfizer Inc.
49.57
USD
0.36
(0.73%)
72
Rank
Optionable:
Yes
Market Cap:
272,639 M
Industry:
Drug Manufacturers - Major
52 week range
41.45
61.71
nVent Electric plc
39.38
USD
-0.80
(-1.99%)
72
Rank
Optionable:
Yes
Market Cap:
6,522 M
Industry:
Electronic Components
52 week range
29.19
40.41
Annaly Capital Management Inc
21.05
USD
-0.60
(-2.77%)
72
Rank
Optionable:
Yes
Market Cap:
9,830 M
Industry:
REIT - Diversified
52 week range
15.11
34.16
Morgan Stanley
89.89
USD
-1.02
(-1.12%)
72
Rank
Optionable:
Yes
Market Cap:
152,955 M
Industry:
Capital Markets
52 week range
72.05
109.73
Macy's Inc
23.14
USD
-0.51
(-2.16%)
72
Rank
Optionable:
Yes
Market Cap:
5,810 M
Industry:
Department Stores
52 week range
15.10
29.71
Kinder Morgan Inc.
18.46
USD
-0.17
(-0.91%)
72
Rank
Optionable:
Yes
Market Cap:
41,943 M
Industry:
Oil & Gas Midstream
52 week range
15.01
20.20
Independent Bank Corp.
88.16
USD
-0.75
(-0.84%)
72
Rank
Optionable:
Yes
Market Cap:
3,925 M
Industry:
Banks - Regional - US
52 week range
74.28
89.46
Haverty Furniture Companies Inc.
30.34
USD
0.03
(0.10%)
72
Rank
Optionable:
Yes
Market Cap:
532 M
Industry:
Home Improvement Stores
52 week range
22.77
33.06
Getty Realty Corporation
32.70
USD
-0.56
(-1.68%)
72
Rank
Optionable:
Yes
Market Cap:
1,483 M
Industry:
REIT - Retail
52 week range
24.66
33.39
Global Medical REIT Inc.
9.60
USD
-0.25
(-2.54%)
72
Rank
Optionable:
Yes
Market Cap:
623 M
52 week range
7.01
18.51
General Mills Inc.
82.93
USD
-0.04
(-0.05%)
72
Rank
Optionable:
Yes
Market Cap:
45,963 M
Industry:
Packaged Foods
52 week range
61.41
83.79
F.N.B. Corporation
13.77
USD
-0.25
(-1.78%)
72
Rank
Optionable:
Yes
Market Cap:
4,918 M
Industry:
Banks - Regional - US
52 week range
10.48
14.71
Discover Financial Services
106.85
USD
-1.88
(-1.73%)
72
Rank
Optionable:
Yes
Market Cap:
28,314 M
Industry:
Credit Services
52 week range
87.64
130.81
Coca-Cola European Partners plc
52.40
USD
-0.35
(-0.66%)
72
Rank
Optionable:
Yes
Market Cap:
23,503 M
Industry:
Beverages - Soft Drinks
52 week range
41.80
59.86
Caterpillar Inc.
232.30
USD
-3.40
(-1.44%)
72
Rank
Optionable:
Yes
Market Cap:
122,083 M
Industry:
Farm & Construction Equipment
52 week range
160.60
239.85
Bar Harbor Bankshares Inc.
30.05
USD
-0.52
(-1.70%)
72
Rank
Optionable:
No
Market Cap:
459 M
Industry:
Banks - Regional - US
52 week range
24.00
31.95
Associated Banc-Corp
24.23
USD
-0.25
(-1.02%)
72
Rank
Optionable:
Yes
Market Cap:
3,591 M
Industry:
Banks - Regional - US
52 week range
17.45
25.78
World Wrestling Entertainment Inc. Class A
80.80
USD
0.09
(0.11%)
71
Rank
Optionable:
Yes
Market Cap:
5,918 M
Industry:
Media - Diversified
52 week range
46.91
81.63
Williams-Sonoma Inc. (DE)
116.49
USD
-5.93
(-4.84%)
71
Rank
Optionable:
Yes
Market Cap:
9,030 M
Industry:
Specialty Retail
52 week range
101.58
206.69
Walmart Inc.
153.51
USD
0.44
(0.29%)
71
Rank
Optionable:
Yes
Market Cap:
400,187 M
Industry:
Discount Stores
52 week range
117.27
160.77
Village Super Market Inc. Class A Common Stock
21.74
USD
0.22
(1.02%)
71
Rank
Optionable:
No
Market Cap:
333 M
Industry:
Grocery Stores
52 week range
19.09
25.09
Suncor Energy Inc.
34.20
USD
-1.21
(-3.42%)
71
Rank
Optionable:
Yes
Market Cap:
49,940 M
Industry:
Oil & Gas Integrated
52 week range
22.22
42.72
S&P Global Inc.
351.01
USD
-6.90
(-1.93%)
71
Rank
Optionable:
Yes
Market Cap:
114,763 M
Industry:
Capital Markets
52 week range
279.32
484.21
Sprouts Farmers Market Inc.
33.83
USD
0.44
(1.32%)
71
Rank
Optionable:
Yes
Market Cap:
3,541 M
Industry:
Grocery Stores
52 week range
22.56
35.34
Shoe Carnival Inc.
25.48
USD
-0.19
(-0.74%)
71
Rank
Optionable:
Yes
Market Cap:
675 M
Industry:
Apparel Stores
52 week range
19.43
41.71
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
109.89
USD
-0.72
(-0.65%)
71
Rank
Optionable:
Yes
Market Cap:
5,910 M
Industry:
Information Technology Services
52 week range
78.10
113.03
Ramco-Gershenson Properties Trust
10.81
USD
-0.43
(-3.83%)
71
Rank
Optionable:
Yes
Market Cap:
938 M
Industry:
REIT - Retail
52 week range
7.28
14.37
Plymouth Industrial REIT Inc.
19.94
USD
-0.24
(-1.19%)
71
Rank
Optionable:
No
Market Cap:
851 M
Industry:
REIT - Industrial
52 week range
15.59
32.37
Preferred Bank
74.36
USD
-0.77
(-1.02%)
71
Rank
Optionable:
Yes
Market Cap:
1,081 M
Industry:
Banks - Regional - US
52 week range
62.02
81.97
Nu Skin Enterprises Inc.
40.00
USD
1.16
(2.99%)
71
Rank
Optionable:
Yes
Market Cap:
1,882 M
Industry:
Household & Personal Products
52 week range
29.96
56.76
Marsh & McLennan Companies Inc.
168.38
USD
-3.44
(-2.00%)
71
Rank
Optionable:
Yes
Market Cap:
84,728 M
Industry:
Insurance Brokers
52 week range
142.80
183.14
Miller Industries Inc.
27.30
USD
-0.02
(-0.07%)
71
Rank
Optionable:
Yes
Market Cap:
309 M
Industry:
Auto Parts
52 week range
21.00
34.95
Lennar Corporation Class B
70.29
USD
-0.97
(-1.36%)
71
Rank
Optionable:
No
Market Cap:
20,897 M
52 week range
52.67
96.42
Lennar Corporation Class A
85.35
USD
-1.03
(-1.19%)
71
Rank
Optionable:
Yes
Market Cap:
25,550 M
Industry:
Residential Construction
52 week range
62.54
117.54
Kite Realty Group Trust
21.75
USD
-0.43
(-1.94%)
71
Rank
Optionable:
Yes
Market Cap:
4,816 M
Industry:
REIT - Retail
52 week range
16.42
23.35
Hancock Whitney Corporation
53.84
USD
-0.34
(-0.63%)
71
Rank
Optionable:
Yes
Market Cap:
4,627 M
Industry:
Banks - Regional - US
52 week range
41.62
59.82
Hub Group Inc.
82.41
USD
-0.06
(-0.07%)
71
Rank
Optionable:
Yes
Market Cap:
2,864 M
Industry:
Integrated Shipping & Logistics
52 week range
60.81
89.62
Houlihan Lokey Inc. Class A
97.22
USD
-2.59
(-2.59%)
71
Rank
Optionable:
Yes
Market Cap:
6,764 M
Industry:
Capital Markets
52 week range
74.18
122.62
Hanmi Financial Corporation
26.59
USD
-0.24
(-0.89%)
71
Rank
Optionable:
Yes
Market Cap:
800 M
Industry:
Banks - Regional - US
52 week range
21.29
28.84
Gaming and Leisure Properties Inc.
50.97
USD
-0.30
(-0.59%)
71
Rank
Optionable:
Yes
Market Cap:
12,701 M
Industry:
REIT - Diversified
52 week range
41.81
52.87
FMC Corporation
127.04
USD
-2.14
(-1.66%)
71
Rank
Optionable:
Yes
Market Cap:
16,216 M
Industry:
Agricultural Inputs
52 week range
98.24
140.99
Entravision Communications Corporation
5.54
USD
-0.17
(-2.98%)
71
Rank
Optionable:
Yes
Market Cap:
468 M
Industry:
Broadcasting - TV
52 week range
3.96
7.86
Cohen & Steers Inc
66.05
USD
0.72
(1.10%)
71
Rank
Optionable:
Yes
Market Cap:
3,179 M
Industry:
Asset Management
52 week range
52.34
94.40
Boise Cascade L.L.C.
72.60
USD
-0.42
(-0.58%)
71
Rank
Optionable:
Yes
Market Cap:
2,905 M
Industry:
Lumber & Wood Production
52 week range
55.14
85.17
Barnes Group Inc.
39.99
USD
-0.45
(-1.11%)
71
Rank
Optionable:
Yes
Market Cap:
1,994 M
Industry:
Diversified Industrials
52 week range
27.93
48.79
Arch Coal Inc. Class A
153.00
USD
-3.87
(-2.47%)
71
Rank
Optionable:
Yes
Market Cap:
2,803 M
Industry:
Coal
52 week range
73.54
183.53
Amalgamated Bank
26.53
USD
0.09
(0.34%)
71
Rank
Optionable:
No
Market Cap:
780 M
Industry:
Banks - Regional - US
52 week range
15.23
27.33
Autoliv Inc.
86.44
USD
-1.34
(-1.53%)
71
Rank
Optionable:
Yes
Market Cap:
7,660 M
Industry:
Auto Parts
52 week range
65.74
108.62
Abbott Laboratories
105.39
USD
-1.57
(-1.47%)
71
Rank
Optionable:
Yes
Market Cap:
179,832 M
Industry:
Medical Devices
52 week range
93.25
142.60
XPO Logistics Inc.
36.83
USD
-0.82
(-2.18%)
70
Rank
Optionable:
Yes
Market Cap:
7,042 M
Industry:
Integrated Shipping & Logistics
52 week range
25.44
49.46
Weis Markets Inc.
85.72
USD
-0.42
(-0.49%)
70
Rank
Optionable:
Yes
Market Cap:
2,365 M
Industry:
Grocery Stores
52 week range
58.40
95.57
VSE Corporation
48.01
USD
-0.77
(-1.58%)
70
Rank
Optionable:
Yes
Market Cap:
635 M
Industry:
Engineering & Construction
52 week range
31.85
64.29
United Natural Foods Inc.
47.00
USD
0.82
(1.78%)
70
Rank
Optionable:
Yes
Market Cap:
2,658 M
Industry:
Food Distribution
52 week range
32.90
57.89
TransCanada Corporation
48.40
USD
-0.86
(-1.75%)
70
Rank
Optionable:
Yes
Market Cap:
47,810 M
Industry:
Oil & Gas Midstream
52 week range
39.11
59.38
Thermon Group Holdings Inc.
20.17
USD
-0.35
(-1.71%)
70
Rank
Optionable:
Yes
Market Cap:
660 M
Industry:
Diversified Industrials
52 week range
13.26
20.64
Sun Communities Inc.
140.01
USD
-5.96
(-4.08%)
70
Rank
Optionable:
Yes
Market Cap:
17,222 M
Industry:
REIT - Residential
52 week range
117.63
211.79
Stantec Inc
50.00
USD
-0.97
(-1.90%)
70
Rank
Optionable:
Yes
Market Cap:
5,546 M
Industry:
Engineering & Construction
52 week range
40.92
57.79
SS&C Technologies Holdings Inc.
51.68
USD
-0.74
(-1.41%)
70
Rank
Optionable:
Yes
Market Cap:
13,439 M
Industry:
Software - Infrastructure
52 week range
45.25
84.85
SLM Corporation
16.76
USD
-0.33
(-1.93%)
70
Rank
Optionable:
Yes
Market Cap:
4,328 M
Industry:
Credit Services
52 week range
13.72
20.88
Scholastic Corporation
40.69
USD
-0.73
(-1.76%)
70
Rank
Optionable:
Yes
Market Cap:
1,358 M
Industry:
Publishing
52 week range
28.22
48.28
Star Bulk Carriers Corp.
20.57
USD
-0.93
(-4.33%)
70
Rank
Optionable:
Yes
Market Cap:
2,086 M
Industry:
Shipping & Ports
52 week range
16.85
33.99
Seacoast Banking Corporation of Florida
33.59
USD
-0.42
(-1.23%)
70
Rank
Optionable:
Yes
Market Cap:
2,012 M
Industry:
Banks - Regional - US
52 week range
29.05
39.31
Ross Stores Inc.
116.37
USD
0.43
(0.37%)
70
Rank
Optionable:
Yes
Market Cap:
33,943 M
Industry:
Apparel Stores
52 week range
69.24
117.29
Perdoceo Education Corporation
14.22
USD
0.07
(0.49%)
70
Rank
Optionable:
Yes
Market Cap:
955 M
Industry:
Colleges, Universities, and Professional Schools
52 week range
9.65
14.71
PennyMac Financial Services Inc. - Ordinary Shares
57.17
USD
-0.62
(-1.07%)
70
Rank
Optionable:
Yes
Market Cap:
2,828 M
Industry:
Specialty Finance
52 week range
38.53
71.52
PotlatchDeltic Corporation
46.53
USD
-1.80
(-3.72%)
70
Rank
Optionable:
Yes
Market Cap:
3,796 M
Industry:
REIT - Diversified
52 week range
39.10
61.51
Patrick Industries Inc.
54.47
USD
-0.68
(-1.23%)
70
Rank
Optionable:
Yes
Market Cap:
1,231 M
Industry:
Home Furnishings & Fixtures
52 week range
41.75
86.26
Owl Rock Capital Corp
12.82
USD
-0.37
(-2.81%)
70
Rank
Optionable:
Yes
Market Cap:
5,218 M
Industry:
Securities and Commodity Exchanges
52 week range
10.18
15.33
ManpowerGroup
86.68
USD
-1.59
(-1.80%)
70
Rank
Optionable:
Yes
Market Cap:
4,264 M
Industry:
Staffing & Outsourcing Services
52 week range
64.00
115.54
Koppers Holdings Inc.
29.11
USD
-0.40
(-1.36%)
70
Rank
Optionable:
Yes
Market Cap:
590 M
Industry:
Specialty Chemicals
52 week range
20.11
33.68
Kelly Services Inc. Class A Common Stock
16.76
USD
-0.19
(-1.12%)
70
Rank
Optionable:
Yes
Market Cap:
641 M
Industry:
Staffing & Outsourcing Services
52 week range
13.41
23.00
Johnson & Johnson
177.33
USD
0.09
(0.05%)
70
Rank
Optionable:
Yes
Market Cap:
462,293 M
Industry:
Drug Manufacturers - Major
52 week range
155.72
186.69
Interpublic Group of Companies Inc. (The)
33.89
USD
-0.61
(-1.77%)
70
Rank
Optionable:
Yes
Market Cap:
12,790 M
Industry:
Advertising Agencies
52 week range
25.14
39.98
Insteel Industries Inc.
28.50
USD
0.09
(0.32%)
70
Rank
Optionable:
Yes
Market Cap:
539 M
Industry:
Metal Fabrication
52 week range
24.00
47.70
Harley-Davidson Inc.
47.06
USD
-0.65
(-1.36%)
70
Rank
Optionable:
Yes
Market Cap:
6,929 M
Industry:
Recreational Vehicles
52 week range
29.80
48.72
The Hackett Group Inc.
22.79
USD
-0.01
(-0.04%)
70
Rank
Optionable:
Yes
Market Cap:
721 M
Industry:
Business Services
52 week range
16.92
24.78
Great Southern Bancorp Inc.
61.68
USD
-0.57
(-0.92%)
70
Rank
Optionable:
Yes
Market Cap:
753 M
Industry:
Banks - Regional - US
52 week range
50.30
64.16
First Business Financial Services Inc.
38.49
USD
-0.66
(-1.69%)
70
Rank
Optionable:
Yes
Market Cap:
328 M
Industry:
Banks - Regional - US
52 week range
28.04
39.88
Exponent Inc.
100.88
USD
-1.71
(-1.67%)
70
Rank
Optionable:
Yes
Market Cap:
5,125 M
Industry:
Business Services
52 week range
80.97
126.31
Evercore Inc. Class A
111.56
USD
-2.00
(-1.76%)
70
Rank
Optionable:
Yes
Market Cap:
4,518 M
Industry:
Capital Markets
52 week range
78.67
144.69
Dow Inc.
50.20
USD
-1.36
(-2.64%)
70
Rank
Optionable:
Yes
Market Cap:
36,293 M
Industry:
Chemicals
52 week range
42.91
71.86
Cenovus Energy Inc
19.56
USD
-0.55
(-2.73%)
70
Rank
Optionable:
Yes
Market Cap:
41,256 M
Industry:
Oil & Gas Integrated
52 week range
10.72
24.91
Clean Harbors Inc.
119.63
USD
-3.74
(-3.03%)
70
Rank
Optionable:
Yes
Market Cap:
6,049 M
Industry:
Waste Management
52 week range
81.56
124.49
TCG BDC Inc.
14.15
USD
-0.24
(-1.67%)
70
Rank
Optionable:
Yes
Market Cap:
740 M
Industry:
Asset Management
52 week range
11.23
14.96
Boyd Gaming Corporation
59.39
USD
-0.87
(-1.44%)
70
Rank
Optionable:
Yes
Market Cap:
6,291 M
Industry:
Resorts & Casinos
52 week range
46.10
72.72
BWX Technologies Inc.
60.03
USD
-0.91
(-1.49%)
70
Rank
Optionable:
Yes
Market Cap:
5,382 M
Industry:
Aerospace & Defense
52 week range
42.58
62.84
Brookline Bancorp Inc.
14.12
USD
-0.23
(-1.60%)
70
Rank
Optionable:
Yes
Market Cap:
1,062 M
Industry:
Banks - Regional - US
52 week range
11.59
17.74
Bristol-Myers Squibb Company
79.14
USD
-0.10
(-0.13%)
70
Rank
Optionable:
Yes
Market Cap:
162,184 M
Industry:
Drug Manufacturers - Major
52 week range
53.22
81.17
Barrett Business Services Inc.
97.27
USD
-1.42
(-1.44%)
70
Rank
Optionable:
Yes
Market Cap:
668 M
Industry:
Staffing & Outsourcing Services
52 week range
57.76
99.52
BancFirst Corporation
100.62
USD
-3.07
(-2.96%)
70
Rank
Optionable:
Yes
Market Cap:
3,306 M
Industry:
Banks - Regional - US
52 week range
62.66
118.07
Booz Allen Hamilton Holding Corporation
107.46
USD
-0.55
(-0.51%)
70
Rank
Optionable:
Yes
Market Cap:
14,204 M
Industry:
Business Services
52 week range
69.68
112.55
Apollo Commercial Real Estate Finance Inc
12.00
USD
-0.04
(-0.33%)
70
Rank
Optionable:
Yes
Market Cap:
1,697 M
Industry:
REIT - Diversified
52 week range
7.91
14.55
Ares Commercial Real Estate Corporation
12.42
USD
-0.09
(-0.72%)
70
Rank
Optionable:
Yes
Market Cap:
666 M
Industry:
REIT - Diversified
52 week range
10.00
16.48
ACNB Corporation
38.59
USD
0.08
(0.21%)
70
Rank
Optionable:
No
Market Cap:
325 M
Industry:
Banks - Regional - US
52 week range
28.40
40.06
Watts Water Technologies Inc. Class A
152.08
USD
-3.98
(-2.55%)
69
Rank
Optionable:
Yes
Market Cap:
5,217 M
Industry:
Diversified Industrials
52 week range
116.31
201.00
Universal Forest Products Inc.
80.24
USD
-1.32
(-1.62%)
69
Rank
Optionable:
Yes
Market Cap:
4,887 M
Industry:
Lumber & Wood Production
52 week range
64.13
94.80
TriNet Group Inc.
70.48
USD
-0.30
(-0.42%)
69
Rank
Optionable:
Yes
Market Cap:
4,333 M
Industry:
Business Services
52 week range
60.61
103.36
TJX Companies Inc. (The)
80.03
USD
-1.00
(-1.23%)
69
Rank
Optionable:
Yes
Market Cap:
87,218 M
Industry:
Apparel Stores
52 week range
53.69
81.17
Titan Machinery Inc.
35.45
USD
0.79
(2.28%)
69
Rank
Optionable:
Yes
Market Cap:
779 M
Industry:
Industrial Distribution
52 week range
21.50
36.37
TE Connectivity Ltd. New Switzerland Registered Shares
124.62
USD
-3.37
(-2.63%)
69
Rank
Optionable:
Yes
Market Cap:
40,406 M
Industry:
Electronic Components
52 week range
104.76
165.81
Standex International Corporation
103.70
USD
-3.02
(-2.83%)
69
Rank
Optionable:
Yes
Market Cap:
1,283 M
Industry:
Diversified Industrials
52 week range
79.02
111.89
Sportsman's Warehouse Holdings Inc.
10.03
USD
0.22
(2.24%)
69
Rank
Optionable:
Yes
Market Cap:
387 M
Industry:
Leisure
52 week range
7.75
17.24
Synovus Financial Corp.
41.20
USD
-1.90
(-4.41%)
69
Rank
Optionable:
Yes
Market Cap:
6,307 M
Industry:
Banks - Regional - US
52 week range
34.15
54.40
Shopify Inc. Class A Subordinate
38.03
USD
1.24
(3.37%)
69
Rank
Optionable:
Yes
Market Cap:
50,909 M
Industry:
Software - Application
52 week range
23.63
162.99
Service Corporation International
70.53
USD
-0.88
(-1.23%)
69
Rank
Optionable:
Yes
Market Cap:
10,942 M
Industry:
Personal Services
52 week range
56.85
75.12
Royal Bank Of Canada
98.64
USD
-2.26
(-2.24%)
69
Rank
Optionable:
Yes
Market Cap:
138,016 M
Industry:
Banks - Global
52 week range
83.63
119.41
Parsons Corporation
48.19
USD
-0.76
(-1.55%)
69
Rank
Optionable:
Yes
Market Cap:
5,035 M
Industry:
Diversified Industrials
52 week range
29.25
50.15
Peoples Financial Services Corp.
54.30
USD
-2.80
(-4.90%)
69
Rank
Optionable:
No
Market Cap:
405 M
Industry:
Banks - Regional - US
52 week range
46.02
59.99
Oaktree Specialty Lending Corporation
7.06
USD
-0.10
(-1.40%)
69
Rank
Optionable:
Yes
Market Cap:
1,276 M
Industry:
Credit Services
52 week range
5.86
7.81
OceanFirst Financial Corp.
23.04
USD
-0.35
(-1.50%)
69
Rank
Optionable:
Yes
Market Cap:
1,385 M
Industry:
Savings & Cooperative Banks
52 week range
18.24
24.25
Nasdaq Inc.
66.27
USD
-0.88
(-1.31%)
69
Rank
Optionable:
Yes
Market Cap:
32,008 M
Industry:
Financial Exchanges
52 week range
46.77
70.55
Medical Properties Trust Inc.
12.64
USD
-0.45
(-3.44%)
69
Rank
Optionable:
Yes
Market Cap:
7,613 M
Industry:
REIT - Healthcare Facilities
52 week range
9.90
24.13
Mid Penn Bancorp
32.81
USD
-1.36
(-3.98%)
69
Rank
Optionable:
No
Market Cap:
537 M
Industry:
Banks - Regional - US
52 week range
24.81
34.99
Methanex Corporation
39.57
USD
-0.72
(-1.79%)
69
Rank
Optionable:
Yes
Market Cap:
2,807 M
Industry:
Chemicals
52 week range
28.73
56.79
Microchip Technology Incorporated
74.34
USD
-1.33
(-1.76%)
69
Rank
Optionable:
Yes
Market Cap:
42,318 M
Industry:
Semiconductors
52 week range
54.33
90.00
Lockheed Martin Corporation
483.21
USD
-0.25
(-0.05%)
69
Rank
Optionable:
Yes
Market Cap:
125,664 M
Industry:
Aerospace & Defense
52 week range
328.20
494.66
Linde plc
337.70
USD
-6.72
(-1.95%)
69
Rank
Optionable:
Yes
Market Cap:
167,970 M
Industry:
Specialty Chemicals
52 week range
262.47
352.18
Lakeland Bancorp Inc.
18.29
USD
-0.55
(-2.92%)
69
Rank
Optionable:
Yes
Market Cap:
1,217 M
Industry:
Banks - Regional - US
52 week range
13.91
20.69
Jack Henry & Associates Inc.
188.80
USD
-2.62
(-1.37%)
69
Rank
Optionable:
Yes
Market Cap:
13,218 M
Industry:
Business Services
52 week range
147.50
212.62
J & J Snack Foods Corp.
162.96
USD
1.05
(0.65%)
69
Rank
Optionable:
Yes
Market Cap:
3,102 M
Industry:
Packaged Foods
52 week range
117.45
165.78
Iron Mountain Incorporated (Delaware)Common Stock REIT
53.27
USD
-0.29
(-0.54%)
69
Rank
Optionable:
Yes
Market Cap:
15,396 M
Industry:
Business Services
52 week range
41.67
58.61
Imperial Oil Limited
56.20
USD
-1.12
(-1.95%)
69
Rank
Optionable:
Yes
Market Cap:
34,597 M
Industry:
Oil & Gas Integrated
52 week range
31.71
58.99
Huron Consulting Group Inc.
74.71
USD
-0.64
(-0.85%)
69
Rank
Optionable:
Yes
Market Cap:
1,439 M
Industry:
Business Services
52 week range
42.66
78.38
Heidrick & Struggles International Inc.
29.23
USD
-0.03
(-0.10%)
69
Rank
Optionable:
Yes
Market Cap:
567 M
Industry:
Staffing & Outsourcing Services
52 week range
22.79
46.85
Heritage-Crystal Clean Inc.
31.89
USD
-0.42
(-1.30%)
69
Rank
Optionable:
Yes
Market Cap:
715 M
Industry:
Pollution & Treatment Controls
52 week range
24.00
36.14
First Interstate BancSystem Inc.
43.63
USD
-0.94
(-2.11%)
69
Rank
Optionable:
Yes
Market Cap:
4,580 M
Industry:
Banks - Regional - US
52 week range
32.40
46.34
Enova International Inc.
39.35
USD
-0.10
(-0.25%)
69
Rank
Optionable:
Yes
Market Cap:
1,240 M
Industry:
Credit Services
52 week range
25.80
47.88
Diodes Incorporated
87.90
USD
-1.32
(-1.48%)
69
Rank
Optionable:
Yes
Market Cap:
4,005 M
Industry:
Semiconductors
52 week range
58.52
113.39
Casella Waste Systems Inc.
84.93
USD
-0.24
(-0.28%)
69
Rank
Optionable:
Yes
Market Cap:
4,128 M
Industry:
Waste Management
52 week range
63.90
92.75
Community Trust Bancorp Inc.
46.99
USD
-0.79
(-1.65%)
69
Rank
Optionable:
Yes
Market Cap:
836 M
Industry:
Banks - Regional - US
52 week range
39.10
47.91
Crane Co.
105.30
USD
-2.15
(-2.00%)
69
Rank
Optionable:
Yes
Market Cap:
5,932 M
Industry:
Diversified Industrials
52 week range
82.14
114.87
Costco Wholesale Corporation
530.92
USD
-2.74
(-0.51%)
69
Rank
Optionable:
Yes
Market Cap:
233,018 M
Industry:
Discount Stores
52 week range
406.51
612.27
Coca-Cola Bottling Co. Consolidated
483.18
USD
3.19
(0.66%)
69
Rank
Optionable:
No
Market Cap:
4,368 M
Industry:
Beverages - Soft Drinks
52 week range
405.03
656.11
CF Industries Holdings Inc.
104.40
USD
-4.22
(-3.89%)
69
Rank
Optionable:
Yes
Market Cap:
20,975 M
Industry:
Agricultural Inputs
52 week range
57.25
119.60
Brown Forman Inc Class B
71.93
USD
-0.80
(-1.10%)
69
Rank
Optionable:
Yes
Market Cap:
33,179 M
52 week range
60.23
78.15
AutoZone Inc.
2,545.98
USD
-16.14
(-0.63%)
69
Rank
Optionable:
Yes
Market Cap:
46,041 M
Industry:
Specialty Retail
52 week range
1,703.32
2,575.28
AdvanSix Inc.
40.58
USD
-0.30
(-0.73%)
69
Rank
Optionable:
Yes
Market Cap:
1,098 M
Industry:
Chemicals
52 week range
30.69
57.10
Apogee Enterprises Inc.
48.39
USD
-0.92
(-1.87%)
69
Rank
Optionable:
Yes
Market Cap:
1,056 M
Industry:
Building Materials
52 week range
35.96
50.45
Addus HomeCare Corporation
108.20
USD
0.56
(0.52%)
69
Rank
Optionable:
Yes
Market Cap:
1,736 M
Industry:
Medical Care
52 week range
68.57
112.11
Archer-Daniels-Midland Company
96.25
USD
-1.15
(-1.18%)
69
Rank
Optionable:
Yes
Market Cap:
51,929 M
Industry:
Farm Products
52 week range
61.80
98.88
Zebra Technologies Corporation
269.00
USD
-2.90
(-1.07%)
68
Rank
Optionable:
Yes
Market Cap:
13,506 M
Industry:
Diversified Industrials
52 week range
224.87
615.00
Whitestone REIT
9.31
USD
-0.10
(-1.06%)
68
Rank
Optionable:
Yes
Market Cap:
466 M
Industry:
REIT - Retail
52 week range
8.15
13.66
Winnebago Industries Inc.
59.04
USD
-0.05
(-0.08%)
68
Rank
Optionable:
Yes
Market Cap:
1,768 M
Industry:
Recreational Vehicles
52 week range
43.05
78.88
Webster Financial Corporation
52.73
USD
-0.86
(-1.60%)
68
Rank
Optionable:
Yes
Market Cap:
9,243 M
Industry:
Banks - Regional - US
52 week range
40.72
65.00
Vishay Intertechnology Inc.
21.99
USD
-0.46
(-2.05%)
68
Rank
Optionable:
Yes
Market Cap:
3,196 M
Industry:
Semiconductors
52 week range
16.73
22.98
Virtus Investment Partners Inc.
190.10
USD
-3.59
(-1.85%)
68
Rank
Optionable:
No
Market Cap:
1,398 M
Industry:
Asset Management
52 week range
141.80
309.50
Vornado Realty Trust
24.77
USD
-0.31
(-1.24%)
68
Rank
Optionable:
Yes
Market Cap:
4,817 M
Industry:
REIT - Office
52 week range
20.03
47.26
Valley National Bancorp
12.33
USD
-0.27
(-2.14%)
68
Rank
Optionable:
Yes
Market Cap:
6,400 M
Industry:
Banks - Regional - US
52 week range
10.01
15.10
Valero Energy Corporation
134.84
USD
-3.56
(-2.57%)
68
Rank
Optionable:
Yes
Market Cap:
54,247 M
Industry:
Oil & Gas Refining & Marketing
52 week range
65.13
146.81
The Travelers Companies Inc.
186.32
USD
-2.59
(-1.37%)
68
Rank
Optionable:
Yes
Market Cap:
42,065 M
Industry:
Insurance - Property & Casualty
52 week range
145.40
189.53
Trustmark Corporation
36.35
USD
-0.37
(-1.01%)
68
