AUR Stock Chart
AUR
$4.32
+$0.09(+2.13%)
45
Overall
55
Value
45
Tech
36
Quality
Market Cap
$8.81B
Volume
8.84M
52W Range
-- - --
Target Price
$11.33
AUR stock chart: AUR's price history from one week to all-time, with daily volume.
AUR Stock Price History
- Close (Nov 2, 2026)
- $4.23
- Return since Oct 31, 2025
- -19.27%
- High (period)
- $8.40
- Low (period)
- $3.77
- 50-day moving average
- $5.63
- 200-day moving average
- $5.63
| Month | Close |
|---|---|
| Nov 2026 | $4.23 |
| Oct 2026 | $4.36 |
| Sep 2026 | $5.54 |
| Aug 2026 | $5.63 |
| Jul 2026 | $6.45 |
| Jun 2026 | $6.82 |
| May 2026 | $7.34 |
| Apr 2026 | $5.88 |
| Mar 2026 | $4.12 |
| Feb 2026 | $4.68 |
| Jan 2026 | $4.20 |
| Dec 2025 | $3.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AUR | $4.32 | +2.1% | 8.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |