AUR Option Chain
AUR
$4.27
+$0.04(+0.95%)
45
Overall
55
Value
45
Tech
36
Quality
Market Cap
$8.81B
Volume
353.25K
52W Range
-- - --
Target Price
$11.33
AUR (AUR) Options Chain Summary
AUR option chain: AUR has 16 listed option expirations and 506 contracts. In the latest session, traders exchanged 7,047 calls and 864 puts, a put/call volume ratio of 0.12. Open interest stands at 479,401 calls and 83,608 puts. Max pain for the nearest expiration, Nov 6, 2026, is $4.50, 6.1% above the last close of $4.24.
- Expirations
- 16
- Contracts
- 506
- Call volume
- 7,047
- Put volume
- 864
- Put/call ratio (volume)
- 0.12
- Call open interest
- 479,401
- Put open interest
- 83,608
- Put/call ratio (OI)
- 0.17
AUR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3,809 | 114 | 5,846 | 1,142 | 0.20 | $4.50 |
| Nov 13, 2026 | 350 | 40 | 1,692 | 647 | 0.38 | $4.00 |
| Nov 20, 2026 | 1,164 | 161 | 33,779 | 8,521 | 0.25 | $6.00 |
| Nov 27, 2026 | 58 | 235 | 940 | 1,605 | 1.71 | $3.50 |
| Dec 4, 2026 | 7 | 64 | 772 | 129 | 0.17 | $1.00 |
| Dec 11, 2026 | 5 | 23 | 4 | 0 | 0.00 | $1.00 |
| Dec 18, 2026 | 94 | 48 | 12,930 | 11,427 | 0.88 | $7.00 |
| Jan 15, 2027 | 629 | 108 | 196,521 | 30,126 | 0.15 | $5.00 |
| Feb 19, 2027 | 9 | 19 | 21,153 | 899 | 0.04 | $6.00 |
| Mar 19, 2027 | 47 | 7 | 4,720 | 22,477 | 4.76 | $6.00 |
| May 21, 2027 | 159 | 0 | 1,952 | 239 | 0.12 | $5.00 |
| Jun 17, 2027 | 4 | 5 | 278 | 43 | 0.15 | $4.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AUR | $4.27 | +0.9% | 353.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |