AUR Option Chain
Aurora Innovation, Inc.
$5.34
-$0.32(-5.65%)
36
Overall
55
Value
18
Tech
36
Quality
Market Cap
$10.70B
Volume
14.12M
52W Range
$3.60 - $8.57
Target Price
$11.87
Aurora Innovation, Inc. (AUR) Options Chain Summary
AUR option chain: Aurora Innovation, Inc. has 16 listed option expirations and 522 contracts. In the latest session, traders exchanged 2,973 calls and 3,247 puts, a put/call volume ratio of 1.09. Open interest stands at 500,698 calls and 70,705 puts. Max pain for the nearest expiration, Oct 16, 2026, is $6.00, 12.4% above the last close of $5.34.
- Expirations
- 16
- Contracts
- 522
- Call volume
- 2,973
- Put volume
- 3,247
- Put/call ratio (volume)
- 1.09
- Call open interest
- 500,698
- Put open interest
- 70,705
- Put/call ratio (OI)
- 0.14
AUR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 88 | 101 | 19,964 | 4,474 | 0.22 | $6.00 |
| Oct 23, 2026 | 439 | 20 | 16,293 | 621 | 0.04 | $1.50 |
| Oct 30, 2026 | 36 | 17 | 7,808 | 655 | 0.08 | $2.00 |
| Nov 6, 2026 | 70 | 12 | 719 | 264 | 0.37 | $2.00 |
| Nov 13, 2026 | 23 | 0 | 618 | 77 | 0.12 | $1.50 |
| Nov 20, 2026 | 83 | 12 | 31,239 | 4,793 | 0.15 | $6.00 |
| Nov 27, 2026 | 52 | 3 | 258 | 0 | 0.00 | $1.50 |
| Dec 18, 2026 | 41 | 17 | 13,258 | 10,077 | 0.76 | $7.00 |
| Jan 15, 2027 | 418 | 6 | 199,194 | 29,378 | 0.15 | $5.00 |
| Feb 19, 2027 | 26 | 0 | 20,492 | 783 | 0.04 | $6.00 |
| Mar 19, 2027 | 5 | 3,002 | 4,360 | 12,665 | 2.90 | $6.00 |
| May 21, 2027 | 2 | 54 | 1,758 | 232 | 0.13 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AUR | $5.34 | -5.7% | 14.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |