AUR Option Chain
Aurora Innovation, Inc.
$5.66
-$0.17(-2.92%)
36
Overall
55
Value
18
Tech
36
Quality
Market Cap
$11.68B
Volume
11.78M
52W Range
$3.60 - $8.57
Target Price
$11.87
Aurora Innovation, Inc. (AUR) Options Chain Summary
AUR option chain: Aurora Innovation, Inc. has 16 listed option expirations and 520 contracts. In the latest session, traders exchanged 4,683 calls and 971 puts, a put/call volume ratio of 0.21. Open interest stands at 498,573 calls and 69,953 puts. Max pain for the nearest expiration, Oct 16, 2026, is $6.00, 2.9% above the last close of $5.83.
- Expirations
- 16
- Contracts
- 520
- Call volume
- 4,683
- Put volume
- 971
- Put/call ratio (volume)
- 0.21
- Call open interest
- 498,573
- Put open interest
- 69,953
- Put/call ratio (OI)
- 0.14
AUR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,236 | 692 | 19,415 | 3,884 | 0.20 | $6.00 |
| Oct 23, 2026 | 640 | 29 | 15,701 | 630 | 0.04 | $1.50 |
| Oct 30, 2026 | 111 | 21 | 7,369 | 626 | 0.08 | $2.00 |
| Nov 6, 2026 | 9 | 1 | 618 | 263 | 0.43 | $2.00 |
| Nov 13, 2026 | 126 | 15 | 486 | 52 | 0.11 | $1.50 |
| Nov 20, 2026 | 496 | 86 | 31,125 | 4,764 | 0.15 | $6.00 |
| Nov 27, 2026 | 20 | 0 | 218 | 0 | 0.00 | $1.50 |
| Dec 18, 2026 | 15 | 121 | 13,218 | 10,066 | 0.76 | $7.00 |
| Jan 15, 2027 | 391 | 1 | 199,460 | 29,377 | 0.15 | $5.00 |
| Feb 19, 2027 | 2 | 0 | 20,483 | 783 | 0.04 | $6.00 |
| Mar 19, 2027 | 13 | 1 | 4,360 | 12,664 | 2.90 | $6.00 |
| May 21, 2027 | 41 | 2 | 1,718 | 233 | 0.14 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AUR | $5.66 | -2.9% | 11.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |