AUS
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 3.277

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.790851999999997-1.2193.2776.381   Rising Trend9.799.79

SymbolDateCloseSignalTrendVolume
AUSForward 209.77   Rising Trend3.2771123041
AUSForward 199.77   Rising Trend3.2961123041
AUSForward 189.77   Rising Trend3.2331123041
AUSForward 179.77   Rising Trend2.9331123041
AUSForward 169.77   Rising Trend2.9351123041
AUSForward 159.77   Rising Trend3.061123041
AUSForward 149.77   Rising Trend2.871123041
AUSForward 139.77   Rising Trend3.2871123041
AUSForward 129.77   Rising Trend3.3011123041
AUSForward 119.77   Rising Trend3.131123041
AUSForward 109.77   Rising Trend4.0761123041
AUSForward 99.77   Rising Trend4.2231123041
AUSForward 89.77   Rising Trend4.2221123041
AUSForward 79.77   Rising Trend4.2261123041
AUSForward 69.77   Rising Trend4.2271123041
AUSForward 59.77   Rising Trend4.2281123041
AUSForward 49.77   Rising Trend3.9331123041
AUSForward 39.77   Rising Trend5.0221123041
AUSForward 29.77   Rising Trend5.0331123041
AUSForward 19.77   Rising Trend5.2651123041
AUS2022-05-199.77   Rising Trend5.2611123041
AUS2022-05-189.78   Rising Trend6.3814426411
AUS2022-05-179.77   Rising Trend1.891158
AUS2022-05-169.77   Rising Trend1.59290884
AUS2022-05-139.77   Rising Trend1.49865620
AUS2022-05-129.77   Rising Trend1.62666235
AUS2022-05-119.7711   Rising Trend1.444310572
AUS2022-05-109.78   Rising Trend2.091782991
AUS2022-05-099.79   Rising Trend2.883180465
AUS2022-05-069.805   Rising Trend2.99561332
AUS2022-05-059.805   Rising Trend3.932362624
AUS2022-05-049.82   Rising Trend4.9322249665
AUS2022-05-039.81   Rising Trend2.6812727
AUS2022-05-029.8   Rising Trend2.67434392
AUS2022-04-299.81   Rising Trend3.14655534
AUS2022-04-289.815   Rising Trend3.09554695
AUS2022-04-279.82   Rising Trend3.12425691
AUS2022-04-269.82   Rising Trend3.022479
AUS2022-04-259.82   Rising Trend2.9229650
AUS2022-04-229.8276   Rising Trend3.3524944
AUS2022-04-219.835   Rising Trend3.35196150
AUS2022-04-209.84   Rising Trend3.3982724792
AUS2022-04-199.84   Rising Trend2.89674706
AUS2022-04-189.84   Rising Trend2.708463270
AUS2022-04-149.82   Rising Trend1.77319132
AUS2022-04-139.83   Rising Trend1.922789
AUS2022-04-129.8   Rising Trend1.837113
AUS2022-04-119.7938   Rising Trend1.66923
AUS2022-04-089.8   Rising Trend1.66140373
AUS2022-04-079.78   Rising Trend1.4136236
AUS2022-04-069.79   Rising Trend2.444257
AUS2022-04-059.8   Rising Trend2.9623423
AUS2022-04-049.79   Rising Trend2.92433098
AUS2022-04-019.8   Rising Trend2.948101594
AUS2022-03-319.82   Rising Trend3.171242834
AUS2022-03-309.77   Rising Trend1.863440930
AUS2022-03-299.76   Rising Trend1.4362083
AUS2022-03-289.78   Rising Trend1.35513478
AUS2022-03-259.77   Rising Trend1.15913478
AUS2022-03-249.76   Rising Trend1.33544839
AUS2022-03-239.765   Rising Trend1.33720060
AUS2022-03-229.77   Rising Trend1.35949078
AUS2022-03-219.77   Rising Trend0.85744385
AUS2022-03-189.7601   Rising Trend0.6862039
AUS2022-03-179.76   Rising Trend0.5473847
AUS2022-03-169.76   Rising Trend0.66874208
AUS2022-03-159.75   Rising Trend0.54845839
AUS2022-03-149.745   Rising Trend0.339277281
AUS2022-03-119.76   Rising Trend0.76910889
AUS2022-03-109.76   Rising Trend0.331251929
AUS2022-03-099.74   Rising Trend0.491215700
AUS2022-03-089.75   Rising Trend1.086582479
AUS2022-03-079.76   Rising Trend1.80285275
AUS2022-03-049.75   Rising Trend1.822800
AUS2022-03-039.77   Rising Trend1.7881298652
AUS2022-03-029.75   Declining Trend-0.708173917
AUS2022-03-019.74   Declining Trend-0.902680720
AUS2022-02-289.74   Declining Trend-1.04190584
AUS2022-02-259.74   Declining Trend-1.21932188
AUS2022-02-249.74   Declining Trend-1.2130349
AUS2022-02-239.73   Declining Trend-1.201113521
AUS2022-02-229.73   Declining Trend-0.98869555
AUS2022-02-189.74   Declining Trend-1.268131035
AUS2022-02-179.74   Declining Trend-1.3495404
AUS2022-02-169.735   Declining Trend-0.7681386
AUS2022-02-159.73   Declining Trend-16.24287006
AUS2022-02-149.74   Declining Trend-16.641248
AUS2022-02-119.72   Declining Trend-17.226100
AUS2022-02-109.73   Declining Trend-17.233382885
AUS2022-02-099.74   Declining Trend-14.9226628
AUS2022-02-089.72   Declining Trend-14.929335
AUS2022-02-079.72   Declining Trend-13.413184187
AUS2022-02-049.73   Declining Trend-13.04822113
AUS2022-02-039.74   Declining Trend-13.49450120
AUS2022-02-029.73   Declining Trend-11.8736357
AUS2022-02-019.74   Declining Trend-12.231309204
AUS2022-01-319.7   Declining Trend-13.48875890
AUS2022-01-289.7   Declining Trend-13.37249609
AUS2022-01-279.71   Declining Trend-13.011161073
AUS2022-01-269.7   Declining Trend-13.051159269
AUS2022-01-259.72   Declining Trend-12.69332989
AUS2022-01-249.7   Declining Trend-12.524337132
AUS2022-01-219.71   Declining Trend-12.581222728
AUS2022-01-209.73   Declining Trend-12.241758937
AUS2022-01-199.72   Declining Trend-12.305465636
AUS2022-01-189.72   Declining Trend-27.78351510
AUS2022-01-149.72   Declining Trend-28.271015859
AUS2022-01-139.74   Declining Trend-26.769111943
AUS2022-01-129.77   Declining Trend-26.43534063
AUS2022-01-119.75   Declining Trend-24.58745909
AUS2022-01-109.75   Declining Trend-24.54220135
AUS2022-01-079.79   Declining Trend-23.3327659
AUS2022-01-069.77   Declining Trend-23.19833345
AUS2022-01-059.78   Declining Trend-23.607111168
AUS2022-01-049.75   Declining Trend-23.245324351
AUS2022-01-039.74   Declining Trend-23.82373792
AUS2021-12-319.71   Declining Trend-24.15269244
AUS2021-12-309.73   Declining Trend-23.70338397
AUS2021-12-299.73   Declining Trend-23.35947558
AUS2021-12-289.75   Declining Trend-23.38462209
AUS2021-12-279.76   Declining Trend-23.339326146
AUS2021-12-239.76   Declining Trend-23.10566270
AUS2021-12-229.75   Declining Trend-23.014165963
AUS2021-12-219.77   Declining Trend-21.54349499
AUS2021-12-209.77   Declining Trend-20.83882651
AUS2021-12-179.78   Declining Trend-36.31528903
AUS2021-12-169.76   Declining Trend-37.178129615
AUS2021-12-159.76   Declining Trend-37.616243197
AUS2021-12-149.75   Declining Trend-37.861120808
AUS2021-12-139.77   Declining Trend-35.80316661
AUS2021-12-109.79   Declining Trend-35.079113348
AUS2021-12-099.78   Declining Trend-33.65133186
AUS2021-12-089.79   Declining Trend-33.21414163
AUS2021-12-079.77   Declining Trend-33.774298828
AUS2021-12-069.84   Declining Trend-30.912227742
AUS2021-12-039.85   Declining Trend-30.87157375
AUS2021-12-029.87   Declining Trend-30.864224314
AUS2021-12-019.84   Declining Trend-31.242190102
AUS2021-11-309.82   Declining Trend-31.179294134
AUS2021-11-299.83   Declining Trend-31.005754913
AUS2021-11-269.82   Declining Trend-31.75736275
AUS2021-11-249.86   Declining Trend-30.986218518
AUS2021-11-239.87   Declining Trend-30.59863992
AUS2021-11-229.86   Declining Trend-29.842361858
AUS2021-11-199.88   Declining Trend-28.3241389
AUS2021-11-189.87   Declining Trend-44.105880127
AUS2021-11-179.86   Declining Trend-45.833630250
AUS2021-11-169.85   Declining Trend-46.694231344
AUS2021-11-159.86   Declining Trend-46.471964297
AUS2021-11-129.83   Declining Trend-47.0264759777
AUS2021-11-119.96   Rising Trend15.566492981
AUS2021-11-1010.0   Rising Trend19.193434397
AUS2021-11-0910.05   Rising Trend21.543607048
AUS2021-11-0810.05   Rising Trend20.9932355529
AUS2021-11-0510.01   Rising Trend12.4591285121
AUS2021-11-0410.01   Rising Trend12.0832342263
AUS2021-11-039.99   Rising Trend7.252189023
AUS2021-11-029.98   Rising Trend7.421102516
AUS2021-11-0110.0   Rising Trend9.993462156
AUS2021-10-299.98   Rising Trend3.5421961683
AUS2021-10-289.99   Rising Trend5.446770169
AUS2021-10-279.99   Rising Trend5.801951872
AUS2021-10-269.98   Rising Trend4.8621958674
AUS2021-10-259.97   Rising Trend3.723149430
AUS2021-10-229.94   Rising Trend3.441524878
AUS2021-10-219.94   Rising Trend3.34697862
AUS2021-10-209.94   Rising Trend2.902173300
AUS2021-10-199.95   Rising Trend3.39899736
AUS2021-10-189.96   Rising Trend3.4930495
AUS2021-10-159.94   Rising Trend3.41219099
AUS2021-10-149.94   Rising Trend4.10610448
AUS2021-10-139.95   Rising Trend4.61527221
AUS2021-10-129.94   Rising Trend4.719113152
AUS2021-10-119.94   Rising Trend4.7238676
AUS2021-10-089.94   Rising Trend3.68582747
AUS2021-10-079.93   Rising Trend3.756265797
AUS2021-10-069.94   Rising Trend3.78524893
AUS2021-10-059.93   Rising Trend3.88456347
AUS2021-10-049.92   Rising Trend3.704750471
AUS2021-10-019.97   Rising Trend7.7984568
AUS2021-09-309.94   Rising Trend7.35771585
AUS2021-09-299.98   Rising Trend8.046111416
AUS2021-09-289.94   Rising Trend7.71317237
AUS2021-09-279.95   Rising Trend8.768101124
AUS2021-09-249.97   Rising Trend10.312230536
AUS2021-09-239.98   Rising Trend10.36458048
AUS2021-09-229.98   Rising Trend9.89785462
AUS2021-09-219.96   Rising Trend9.9352328648
AUS2021-09-209.94   Rising Trend4.75592428
AUS2021-09-179.93   Rising Trend4.764323388
AUS2021-09-169.94   Rising Trend5.7611354342
AUS2021-09-159.95   Rising Trend7.615213207
AUS2021-09-149.93   Rising Trend7.41934235
AUS2021-09-139.94   Rising Trend6.85233595
AUS2021-09-109.96   Rising Trend7.1942909066
AUS2021-09-099.95   Rising Trend4.375929136
AUS2021-09-089.93   Rising Trend2.46488057
AUS2021-09-079.915   Rising Trend1.853103150
AUS2021-09-039.95   Rising Trend2.758103270
AUS2021-09-029.93   Rising Trend2.936102673
AUS2021-09-019.91   Rising Trend2.80342543
AUS2021-08-319.91   Rising Trend3.271266720
AUS2021-08-309.91   Rising Trend3.28566264
AUS2021-08-279.9   Rising Trend2.998183873
AUS2021-08-269.9   Rising Trend3.935253214
AUS2021-08-259.9   Rising Trend3.958540771
AUS2021-08-249.87   Rising Trend2.20852472
AUS2021-08-239.86   Rising Trend2.257349930
AUS2021-08-209.89   Rising Trend2.794229101
AUS2021-08-199.88   Rising Trend2.35855230
AUS2021-08-189.89   Rising Trend2.35952609
AUS2021-08-179.9   Rising Trend2.764791889
AUS2021-08-169.89   Rising Trend2.019112447
AUS2021-08-139.89   Rising Trend1.508313444
AUS2021-08-129.89   Rising Trend0.03565917
AUS2021-08-119.91   Rising Trend5.534171395
AUS2021-08-109.89   Rising Trend4.477233807
AUS2021-08-099.9   Rising Trend4.836307946
AUS2021-08-069.89   Rising Trend5.081173406
AUS2021-08-059.88   Rising Trend5.28951447
AUS2021-08-049.88   Rising Trend5.333299678
AUS2021-08-039.89   Rising Trend5.69429185
AUS2021-08-029.88   Rising Trend5.668122322
AUS2021-07-309.9   Rising Trend5.933827834
AUS2021-07-299.88   Rising Trend5.166632485
AUS2021-07-289.88   Rising Trend5.20399580
AUS2021-07-279.9   Rising Trend5.2871413444
AUS2021-07-269.9   Rising Trend5.191230679
AUS2021-07-239.91   Rising Trend4.908283505
AUS2021-07-229.9   Rising Trend4.38345330
AUS2021-07-219.9   Rising Trend4.368357747
AUS2021-07-209.91   Rising Trend4.99245903
AUS2021-07-199.9   Rising Trend5.0521254954
AUS2021-07-169.9   Rising Trend4.46476059
AUS2021-07-159.9   Rising Trend2.94784660

AUS Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!