Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 19.702

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.7855419999999981.43619.70221.038Rising Trend9.799.79

SymbolDateCloseSignalTrendVolume
AUSForward 209.78Rising Trend13.68645379
AUSForward 199.78Rising Trend13.2645379
AUSForward 189.78Rising Trend13.54145379
AUSForward 179.78Rising Trend13.54145379
AUSForward 169.78Rising Trend13.64245379
AUSForward 159.78Rising Trend13.8745379
AUSForward 149.78Rising Trend13.14945379
AUSForward 139.78Rising Trend11.47145379
AUSForward 129.78Rising Trend16.17445379
AUSForward 119.78Rising Trend16.17445379
AUSForward 109.78Rising Trend16.43445379
AUSForward 99.78Rising Trend16.2745379
AUSForward 89.78Rising Trend16.17445379
AUSForward 79.78Rising Trend16.60545379
AUSForward 69.78Rising Trend16.40945379
AUSForward 59.78Rising Trend16.4545379
AUSForward 49.78Rising Trend16.38945379
AUSForward 39.78Rising Trend15.98145379
AUSForward 29.78Rising Trend19.97445379
AUSForward 19.78Rising Trend19.86245379
AUS2022-07-069.78Rising Trend19.70245379
AUS2022-07-059.77Rising Trend19.544275713
AUS2022-07-019.81Rising Trend21.0382269800
AUS2022-06-309.75Rising Trend7.418417278
AUS2022-06-299.76Rising Trend7.939203282
AUS2022-06-289.76Rising Trend8.171287759
AUS2022-06-279.77Rising Trend8.7311152114
AUS2022-06-249.76Rising Trend5.8981230586
AUS2022-06-239.76Rising Trend10.6011230577
AUS2022-06-229.76Rising Trend10.6135214260
AUS2022-06-219.76Rising Trend10.8722536414
AUS2022-06-179.77Rising Trend13.245791864
AUS2022-06-169.84Rising Trend18.712877529
AUS2022-06-159.79Rising Trend4.762877529
AUS2022-06-149.79Rising Trend4.46112779
AUS2022-06-139.78Rising Trend4.388424469
AUS2022-06-109.795Rising Trend5.077772444
AUS2022-06-099.8Rising Trend5.2782001675
AUS2022-06-089.79Rising Trend3.719354149
AUS2022-06-079.79Rising Trend3.732305081
AUS2022-06-069.785Rising Trend3.409570562
AUS2022-06-039.79Rising Trend4.55216358
AUS2022-06-029.78Rising Trend4.6831311419
AUS2022-06-019.78Rising Trend4.68212030
AUS2022-05-319.78Rising Trend4.78518908
AUS2022-05-279.78Rising Trend5.016306004
AUS2022-05-269.79Rising Trend5.237133136
AUS2022-05-259.79Rising Trend4.942275870
AUS2022-05-249.79Rising Trend6.031203409
AUS2022-05-239.77Rising Trend5.6351018830
AUS2022-05-209.761Rising Trend4.951380174
AUS2022-05-199.77Rising Trend5.2881123041
AUS2022-05-189.78Rising Trend6.4084426411
AUS2022-05-179.77Rising Trend1.919158
AUS2022-05-169.77Rising Trend1.61990884
AUS2022-05-139.77Rising Trend1.52665620
AUS2022-05-129.77Rising Trend1.65466235
AUS2022-05-119.7711Rising Trend1.471310572
AUS2022-05-109.78Rising Trend2.144782991
AUS2022-05-099.79Rising Trend2.935180465
AUS2022-05-069.805Rising Trend3.04861332
AUS2022-05-059.805Rising Trend3.973362624
AUS2022-05-049.82Rising Trend4.9732349665
AUS2022-05-039.81Rising Trend2.6232727
AUS2022-05-029.8Rising Trend2.609434392
AUS2022-04-299.81Rising Trend3.085221184
AUS2022-04-289.815Rising Trend3.11755534
AUS2022-04-279.82Rising Trend3.14725691
AUS2022-04-269.82Rising Trend3.045479
AUS2022-04-259.82Rising Trend2.9459650
AUS2022-04-229.8276Rising Trend3.3744944
AUS2022-04-219.835Rising Trend3.37396150
AUS2022-04-209.84Rising Trend3.4212724792
AUS2022-04-199.84Rising Trend2.91974706
AUS2022-04-189.84Rising Trend2.731463270
AUS2022-04-149.82Rising Trend1.79619132
AUS2022-04-139.83Rising Trend1.9432789
AUS2022-04-129.8Rising Trend1.86113
AUS2022-04-119.7938Rising Trend1.683923
AUS2022-04-089.8Rising Trend1.683140373
AUS2022-04-079.78Rising Trend1.4366236
AUS2022-04-069.79Rising Trend2.476336
AUS2022-04-059.8Rising Trend2.9953423
AUS2022-04-049.79Rising Trend2.95633098
AUS2022-04-019.8Rising Trend2.978101594
AUS2022-03-319.82Rising Trend3.201250302
AUS2022-03-309.77Rising Trend1.856440930
AUS2022-03-299.76Rising Trend1.4292083
AUS2022-03-289.78Rising Trend1.3496540
AUS2022-03-259.77Rising Trend1.15913478
AUS2022-03-249.76Rising Trend1.33544839
AUS2022-03-239.765Rising Trend1.33720060
AUS2022-03-229.77Rising Trend1.35949078
AUS2022-03-219.77Rising Trend0.85744385
AUS2022-03-189.7601Rising Trend0.6862039
AUS2022-03-179.76Rising Trend0.5473847
AUS2022-03-169.76Rising Trend0.66874208
AUS2022-03-159.75Rising Trend0.54845839
AUS2022-03-149.745Rising Trend0.339277281
AUS2022-03-119.76Rising Trend0.76910889
AUS2022-03-109.76Rising Trend0.331251929
AUS2022-03-099.74Rising Trend0.491215700
AUS2022-03-089.75Rising Trend1.086582479
AUS2022-03-079.76Rising Trend1.80285275
AUS2022-03-049.75Rising Trend1.822800
AUS2022-03-039.77Rising Trend1.7881298652
AUS2022-03-029.75Declining Trend-0.708173917
AUS2022-03-019.74Declining Trend-0.902680720
AUS2022-02-289.74Declining Trend-1.04190584
AUS2022-02-259.74Declining Trend-1.21932188
AUS2022-02-249.74Declining Trend-1.2130349
AUS2022-02-239.73Declining Trend-1.201113521
AUS2022-02-229.73Declining Trend-0.98869555
AUS2022-02-189.74Declining Trend-1.268131035
AUS2022-02-179.74Declining Trend-1.3495404
AUS2022-02-169.735Declining Trend-0.7681386
AUS2022-02-159.73Declining Trend-16.24287006
AUS2022-02-149.74Declining Trend-16.641248
AUS2022-02-119.72Declining Trend-17.226100
AUS2022-02-109.73Declining Trend-17.233382885
AUS2022-02-099.74Declining Trend-14.9226628
AUS2022-02-089.72Declining Trend-14.929335
AUS2022-02-079.72Declining Trend-13.413184187
AUS2022-02-049.73Declining Trend-13.04822113
AUS2022-02-039.74Declining Trend-13.49450120
AUS2022-02-029.73Declining Trend-11.8736357
AUS2022-02-019.74Declining Trend-12.231309204
AUS2022-01-319.7Declining Trend-13.48875890
AUS2022-01-289.7Declining Trend-13.37249609
AUS2022-01-279.71Declining Trend-13.011161073
AUS2022-01-269.7Declining Trend-13.051159269
AUS2022-01-259.72Declining Trend-12.69332989
AUS2022-01-249.7Declining Trend-12.524337132
AUS2022-01-219.71Declining Trend-12.581222728
AUS2022-01-209.73Declining Trend-12.241758937
AUS2022-01-199.72Declining Trend-12.305465636
AUS2022-01-189.72Declining Trend-27.78351510
AUS2022-01-149.72Declining Trend-28.271015859
AUS2022-01-139.74Declining Trend-26.769111943
AUS2022-01-129.77Declining Trend-26.43534063
AUS2022-01-119.75Declining Trend-24.58745909
AUS2022-01-109.75Declining Trend-24.54220135
AUS2022-01-079.79Declining Trend-23.3327659
AUS2022-01-069.77Declining Trend-23.19833345
AUS2022-01-059.78Declining Trend-23.607111168
AUS2022-01-049.75Declining Trend-23.245324351
AUS2022-01-039.74Declining Trend-23.82373792
AUS2021-12-319.71Declining Trend-24.15269244
AUS2021-12-309.73Declining Trend-23.70338397
AUS2021-12-299.73Declining Trend-23.35947558
AUS2021-12-289.75Declining Trend-23.38462209
AUS2021-12-279.76Declining Trend-23.339326146
AUS2021-12-239.76Declining Trend-23.10566270
AUS2021-12-229.75Declining Trend-23.014165963
AUS2021-12-219.77Declining Trend-21.54349499
AUS2021-12-209.77Declining Trend-20.83882651
AUS2021-12-179.78Declining Trend-36.31528903
AUS2021-12-169.76Declining Trend-37.178129615
AUS2021-12-159.76Declining Trend-37.616243197
AUS2021-12-149.75Declining Trend-37.861120808
AUS2021-12-139.77Declining Trend-35.80316661
AUS2021-12-109.79Declining Trend-35.079113348
AUS2021-12-099.78Declining Trend-33.65133186
AUS2021-12-089.79Declining Trend-33.21414163
AUS2021-12-079.77Declining Trend-33.774298828
AUS2021-12-069.84Declining Trend-30.912227742
AUS2021-12-039.85Declining Trend-30.87157375
AUS2021-12-029.87Declining Trend-30.864224314
AUS2021-12-019.84Declining Trend-31.242190102
AUS2021-11-309.82Declining Trend-31.179294134
AUS2021-11-299.83Declining Trend-31.005754913
AUS2021-11-269.82Declining Trend-31.75736275
AUS2021-11-249.86Declining Trend-30.986218518
AUS2021-11-239.87Declining Trend-30.59863992
AUS2021-11-229.86Declining Trend-29.842361858
AUS2021-11-199.88Declining Trend-28.3241389
AUS2021-11-189.87Declining Trend-44.105880127
AUS2021-11-179.86Declining Trend-45.833630250
AUS2021-11-169.85Declining Trend-46.694231344
AUS2021-11-159.86Declining Trend-46.471964297
AUS2021-11-129.83Declining Trend-47.0264759777
AUS2021-11-119.96Rising Trend15.566492981
AUS2021-11-1010.0Rising Trend19.193434397
AUS2021-11-0910.05Rising Trend21.543607048
AUS2021-11-0810.05Rising Trend20.9932355529
AUS2021-11-0510.01Rising Trend12.4591285121
AUS2021-11-0410.01Rising Trend12.0832342263
AUS2021-11-039.99Rising Trend7.252189023
AUS2021-11-029.98Rising Trend7.421102516
AUS2021-11-0110.0Rising Trend9.993462156
AUS2021-10-299.98Rising Trend3.5421961683
AUS2021-10-289.99Rising Trend5.446770169
AUS2021-10-279.99Rising Trend5.801951872
AUS2021-10-269.98Rising Trend4.8621958674
AUS2021-10-259.97Rising Trend3.723149430
AUS2021-10-229.94Rising Trend3.441524878
AUS2021-10-219.94Rising Trend3.34697862
AUS2021-10-209.94Rising Trend2.902173300
AUS2021-10-199.95Rising Trend3.39899736
AUS2021-10-189.96Rising Trend3.4930495
AUS2021-10-159.94Rising Trend3.41219099
AUS2021-10-149.94Rising Trend4.10610448
AUS2021-10-139.95Rising Trend4.61527221
AUS2021-10-129.94Rising Trend4.719113152
AUS2021-10-119.94Rising Trend4.7238676
AUS2021-10-089.94Rising Trend3.68582747
AUS2021-10-079.93Rising Trend3.756265797
AUS2021-10-069.94Rising Trend3.78524893
AUS2021-10-059.93Rising Trend3.88456347
AUS2021-10-049.92Rising Trend3.704750471
AUS2021-10-019.97Rising Trend7.7984568
AUS2021-09-309.94Rising Trend7.35771585
AUS2021-09-299.98Rising Trend8.046111416
AUS2021-09-289.94Rising Trend7.71317237
AUS2021-09-279.95Rising Trend8.768101124
AUS2021-09-249.97Rising Trend10.312230536
AUS2021-09-239.98Rising Trend10.36458048
AUS2021-09-229.98Rising Trend9.89785462
AUS2021-09-219.96Rising Trend9.9352328648
AUS2021-09-209.94Rising Trend4.75592428
AUS2021-09-179.93Rising Trend4.764323388
AUS2021-09-169.94Rising Trend5.7611354342
AUS2021-09-159.95Rising Trend7.615213207
AUS2021-09-149.93Rising Trend7.41934235
AUS2021-09-139.94Rising Trend6.85233595
AUS2021-09-109.96Rising Trend7.1942909066
AUS2021-09-099.95Rising Trend4.375929136
AUS2021-09-089.93Rising Trend2.46488057
AUS2021-09-079.915Rising Trend1.853103150
AUS2021-09-039.95Rising Trend2.758103270
AUS2021-09-029.93Rising Trend2.936102673
AUS2021-09-019.91Rising Trend2.80342543
AUS2021-08-319.91Rising Trend3.271266720
AUS2021-08-309.91Rising Trend3.28566264
AUS2021-08-279.9Rising Trend2.998183873
AUS2021-08-269.9Rising Trend3.935253214
AUS2021-08-259.9Rising Trend3.958540771
AUS2021-08-249.87Rising Trend2.20852472
AUS2021-08-239.86Rising Trend2.257349930
AUS2021-08-209.89Rising Trend2.794229101
AUS2021-08-199.88Rising Trend2.35855230
AUS2021-08-189.89Rising Trend2.35952609
AUS2021-08-179.9Rising Trend2.764791889
AUS2021-08-169.89Rising Trend2.019112447
AUS2021-08-139.89Rising Trend1.508313444
AUS2021-08-129.89Rising Trend0.03565917
AUS2021-08-119.91Rising Trend5.534171395
AUS2021-08-109.89Rising Trend4.477233807
AUS2021-08-099.9Rising Trend4.836307946
AUS2021-08-069.89Rising Trend5.081173406
AUS2021-08-059.88Rising Trend5.28951447
AUS2021-08-049.88Rising Trend5.333299678
AUS2021-08-039.89Rising Trend5.69429185
AUS2021-08-029.88Rising Trend5.668122322
AUS2021-07-309.9Rising Trend5.933827834
AUS2021-07-299.88Rising Trend5.166632485
AUS2021-07-289.88Rising Trend5.20399580
AUS2021-07-279.9Rising Trend5.2871413444
AUS2021-07-269.9Rising Trend5.191230679
AUS2021-07-239.91Rising Trend4.908283505
AUS2021-07-229.9Rising Trend4.38345330
AUS2021-07-219.9Rising Trend4.368357747
AUS2021-07-209.91Rising Trend4.99245903
AUS2021-07-199.9Rising Trend5.0521254954
AUS2021-07-169.9Rising Trend4.46476059
AUS2021-07-159.9Rising Trend2.94784660

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!