AVAN
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -2.965

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.881302000000003-5.009-2.9652.951   Declining Trend9.889.88

SymbolDateCloseSignalTrendVolume
AVANForward 209.89   Declining Trend-2.965127555
AVANForward 199.89   Declining Trend-2.95127555
AVANForward 189.89   Declining Trend-4.069127555
AVANForward 179.89   Declining Trend-4.062127555
AVANForward 169.89   Declining Trend-3.796127555
AVANForward 159.89   Declining Trend-3.382127555
AVANForward 149.89   Declining Trend-3.368127555
AVANForward 139.89   Declining Trend-3.367127555
AVANForward 129.89   Declining Trend-3.568127555
AVANForward 119.89   Declining Trend-3.456127555
AVANForward 109.89   Declining Trend-4.066127555
AVANForward 99.89   Declining Trend-3.992127555
AVANForward 89.89   Declining Trend-3.785127555
AVANForward 79.89   Declining Trend-3.783127555
AVANForward 69.89   Declining Trend-3.845127555
AVANForward 59.89   Declining Trend-3.643127555
AVANForward 49.89   Declining Trend-3.642127555
AVANForward 39.89   Declining Trend-3.638127555
AVANForward 29.89   Declining Trend-3.56127555
AVANForward 19.89   Declining Trend-3.719127555
AVAN2022-05-169.89   Declining Trend-3.797127555
AVAN2022-05-139.89   Declining Trend-3.78217846
AVAN2022-05-129.89   Declining Trend-4.89964932
AVAN2022-05-119.87   Declining Trend-5.009207884
AVAN2022-05-109.88   Declining Trend-4.535234059
AVAN2022-05-099.89   Declining Trend-3.88946433
AVAN2022-05-069.89   Declining Trend-3.8785015690
AVAN2022-05-059.9   Rising Trend1.179113595
AVAN2022-05-049.9   Rising Trend0.978202553
AVAN2022-05-039.9   Rising Trend1.096339
AVAN2022-05-029.9   Rising Trend0.536284094
AVAN2022-04-299.9   Rising Trend0.579153750
AVAN2022-04-289.9   Rising Trend0.768151750
AVAN2022-04-279.91   Rising Trend0.922465991
AVAN2022-04-269.9   Rising Trend0.334701966
AVAN2022-04-259.93   Rising Trend2.643114470
AVAN2022-04-229.91   Rising Trend2.4145302
AVAN2022-04-219.915   Rising Trend2.42161543
AVAN2022-04-209.91   Rising Trend2.435100131
AVAN2022-04-199.91   Rising Trend2.32981617
AVAN2022-04-189.9   Rising Trend2.221102268
AVAN2022-04-149.9   Rising Trend2.23634419
AVAN2022-04-139.9   Rising Trend2.383109581
AVAN2022-04-129.88   Rising Trend2.18410126
AVAN2022-04-119.88   Rising Trend2.44478028
AVAN2022-04-089.89   Rising Trend2.93430056
AVAN2022-04-079.87   Rising Trend2.8715191
AVAN2022-04-069.88   Rising Trend2.95124380
AVAN2022-04-059.86   Rising Trend2.73933311
AVAN2022-04-049.89   Rising Trend2.839819724
AVAN2022-04-019.87   Rising Trend1.17280264
AVAN2022-03-319.86   Rising Trend1.095675431
AVAN2022-03-309.86   Rising Trend1.267675431
AVAN2022-03-299.87   Rising Trend1.956238888
AVAN2022-03-289.87   Rising Trend1.834652229
AVAN2022-03-249.875   Rising Trend2.3291510
AVAN2022-03-239.88   Rising Trend2.33829099
AVAN2022-03-229.87   Rising Trend1.55141957
AVAN2022-03-219.87   Rising Trend1.48428370
AVAN2022-03-189.87   Rising Trend1.374315618
AVAN2022-03-179.85   Declining Trend-0.2932988
AVAN2022-03-169.845   Declining Trend-0.29534196
AVAN2022-03-159.84   Declining Trend-0.22776523
AVAN2022-03-149.845   Declining Trend-0.18283865
AVAN2022-03-119.86   Rising Trend0.5372499
AVAN2022-03-109.87   Rising Trend0.5424453
AVAN2022-03-099.87   Rising Trend0.519272654
AVAN2022-03-089.8501   Rising Trend0.05220843
AVAN2022-03-079.86   Rising Trend0.078776445
AVAN2022-03-049.845   Declining Trend-1.14630224
AVAN2022-03-039.84   Declining Trend-1.10725470
AVAN2022-03-029.85   Declining Trend-1.076497
AVAN2022-03-019.84   Declining Trend-1.12521423
AVAN2022-02-289.83   Declining Trend-1.13536475
AVAN2022-02-259.835   Declining Trend-1.15616720
AVAN2022-02-249.84   Declining Trend-1.10171161
AVAN2022-02-239.83   Declining Trend-1.17218861
AVAN2022-02-229.83   Declining Trend-1.12622164
AVAN2022-02-189.84   Declining Trend-1.205250313
AVAN2022-02-179.85   Declining Trend-0.94449347
AVAN2022-02-169.83   Declining Trend-2.07832968
AVAN2022-02-159.83   Declining Trend-2.03811677
AVAN2022-02-149.83   Declining Trend-2.08812639
AVAN2022-02-119.83   Declining Trend-2.0753505
AVAN2022-02-109.83   Declining Trend-2.07428754
AVAN2022-02-099.83   Declining Trend-2.07610700
AVAN2022-02-089.83   Declining Trend-2.09213173
AVAN2022-02-079.82   Declining Trend-2.03449560
AVAN2022-02-049.81   Declining Trend-2.11315926
AVAN2022-02-039.81   Declining Trend-2.0426280
AVAN2022-02-029.82   Declining Trend-1.98712144
AVAN2022-02-019.83   Declining Trend-1.94380604
AVAN2022-01-319.81   Declining Trend-2.23649056
AVAN2022-01-289.81   Declining Trend-2.182140024
AVAN2022-01-279.81   Declining Trend-2.289111951
AVAN2022-01-269.79   Declining Trend-2.518125875
AVAN2022-01-259.8   Declining Trend-2.09573006
AVAN2022-01-249.81   Declining Trend-1.941148967
AVAN2022-01-219.81   Declining Trend-2.042237293
AVAN2022-01-209.82   Declining Trend-1.8125895
AVAN2022-01-199.82   Declining Trend-2.835645960
AVAN2022-01-189.82   Declining Trend-2.77315401
AVAN2022-01-149.82   Declining Trend-2.82236972
AVAN2022-01-139.82   Declining Trend-2.9625600
AVAN2022-01-129.82   Declining Trend-2.9512715
AVAN2022-01-119.84   Declining Trend-2.924164637
AVAN2022-01-109.84   Declining Trend-2.93138327
AVAN2022-01-079.83   Declining Trend-2.9133783
AVAN2022-01-069.82   Declining Trend-2.94625158
AVAN2022-01-059.83   Declining Trend-2.85749742
AVAN2022-01-049.83   Declining Trend-2.86553755
AVAN2022-01-039.84   Declining Trend-2.74766170
AVAN2021-12-319.82   Declining Trend-2.96599667
AVAN2021-12-309.82   Declining Trend-2.91118444
AVAN2021-12-299.81   Declining Trend-3.0256765
AVAN2021-12-289.81   Declining Trend-3.02568908
AVAN2021-12-279.8   Declining Trend-2.76833802
AVAN2021-12-239.82   Declining Trend-2.6237800
AVAN2021-12-229.8   Declining Trend-2.79213244
AVAN2021-12-219.8   Declining Trend-2.78727267
AVAN2021-12-209.82   Declining Trend-3.81665823
AVAN2021-12-179.82   Declining Trend-3.7445905
AVAN2021-12-169.78   Declining Trend-4.002115388
AVAN2021-12-159.8   Declining Trend-3.91113385
AVAN2021-12-149.81   Declining Trend-3.8791029325
AVAN2021-12-139.85   Rising Trend0.238304482
AVAN2021-12-109.85   Rising Trend0.25127107
AVAN2021-12-099.87   Rising Trend0.502136317
AVAN2021-12-089.87   Rising Trend0.5214248
AVAN2021-12-079.85   Rising Trend0.37123888
AVAN2021-12-069.85   Rising Trend0.40331328
AVAN2021-12-039.85   Rising Trend0.45257239
AVAN2021-12-029.85   Rising Trend0.37237004
AVAN2021-12-019.85   Rising Trend0.408117158
AVAN2021-11-309.87   Rising Trend0.55129198
AVAN2021-11-299.87   Rising Trend0.5349663
AVAN2021-11-269.84   Rising Trend1.09810389
AVAN2021-11-249.89   Rising Trend1.2248426
AVAN2021-11-239.9   Rising Trend1.19466337
AVAN2021-11-229.85   Rising Trend0.82371803
AVAN2021-11-199.83   Rising Trend0.75412347
AVAN2021-11-189.83   Rising Trend0.8330919
AVAN2021-11-179.83   Rising Trend0.79357719
AVAN2021-11-169.86   Rising Trend0.82655620
AVAN2021-11-159.85   Rising Trend0.73743379
AVAN2021-11-129.85   Rising Trend0.73754142
AVAN2021-11-119.82   Rising Trend0.5959175
AVAN2021-11-109.82   Rising Trend0.5937617
AVAN2021-11-099.82   Rising Trend0.56112173
AVAN2021-11-089.82   Rising Trend0.49145844
AVAN2021-11-059.82   Rising Trend0.55821238
AVAN2021-11-049.82   Rising Trend0.5948091
AVAN2021-11-039.83   Rising Trend0.54859393
AVAN2021-11-029.85   Rising Trend0.705167745
AVAN2021-11-019.82   Declining Trend-0.03530254
AVAN2021-10-299.83   Declining Trend-0.013155800
AVAN2021-10-289.82   Rising Trend0.425167509
AVAN2021-10-279.84   Rising Trend0.84837596
AVAN2021-10-269.8   Rising Trend0.655263352
AVAN2021-10-259.82   Rising Trend1.12936473
AVAN2021-10-229.85   Rising Trend1.309298081
AVAN2021-10-219.81   Rising Trend0.15769289
AVAN2021-10-209.79   Rising Trend0.00532479
AVAN2021-10-199.79   Declining Trend-0.20422529
AVAN2021-10-189.8   Declining Trend-0.2919915
AVAN2021-10-159.8   Declining Trend-0.31184519
AVAN2021-10-149.79   Declining Trend-0.39321673
AVAN2021-10-139.78   Declining Trend-0.438280694
AVAN2021-10-129.8   Rising Trend0.11444934
AVAN2021-10-119.79   Declining Trend-0.1196085
AVAN2021-10-089.79   Rising Trend0.03825382
AVAN2021-10-079.78   Declining Trend-0.006103275
AVAN2021-10-069.77   Declining Trend-0.07942912
AVAN2021-10-059.77   Declining Trend-0.17315653
AVAN2021-10-049.79   Declining Trend-0.0826052
AVAN2021-10-019.79   Declining Trend-0.0620181
AVAN2021-09-309.79   Rising Trend0.23556968
AVAN2021-09-299.77   Rising Trend0.19658793
AVAN2021-09-289.77   Rising Trend0.09485405
AVAN2021-09-279.79   Rising Trend0.21788096
AVAN2021-09-249.79   Rising Trend0.33937750
AVAN2021-09-239.76   Rising Trend0.24510543
AVAN2021-09-229.76   Rising Trend0.22718807
AVAN2021-09-219.75   Declining Trend-0.06338134
AVAN2021-09-209.75   Declining Trend-0.366108704
AVAN2021-09-179.77   Declining Trend-0.19555595
AVAN2021-09-169.76   Declining Trend-0.20377878
AVAN2021-09-159.77   Declining Trend-0.07435476
AVAN2021-09-149.77   Declining Trend-0.16926272
AVAN2021-09-139.77   Declining Trend-0.2486080
AVAN2021-09-109.77   Declining Trend-0.27620856
AVAN2021-09-099.76   Declining Trend-0.83102079
AVAN2021-09-089.77   Rising Trend1.24193262
AVAN2021-09-079.76   Rising Trend0.834727898
AVAN2021-09-039.77   Rising Trend1.63781208
AVAN2021-09-029.75   Rising Trend1.49413570
AVAN2021-09-019.74   Rising Trend1.80346146
AVAN2021-08-319.75   Rising Trend1.98928383
AVAN2021-08-309.75   Rising Trend1.81673194
AVAN2021-08-279.75   Rising Trend1.75625097
AVAN2021-08-269.79   Rising Trend2.033266522
AVAN2021-08-259.75   Rising Trend1.01678203
AVAN2021-08-249.73   Rising Trend0.845148361
AVAN2021-08-239.73   Rising Trend0.561191311
AVAN2021-08-209.74   Rising Trend0.413129659
AVAN2021-08-199.7   Declining Trend-0.18499131
AVAN2021-08-189.7   Declining Trend-0.17489938
AVAN2021-08-179.71   Rising Trend0.1170469
AVAN2021-08-169.71   Rising Trend0.05488576
AVAN2021-08-139.73   Rising Trend0.41378897
AVAN2021-08-129.73   Declining Trend-0.17833619
AVAN2021-08-119.72   Declining Trend-0.92630793
AVAN2021-08-109.72   Rising Trend1.322200867
AVAN2021-08-099.73   Rising Trend1.23550930
AVAN2021-08-069.735   Rising Trend1.274269128
AVAN2021-08-059.73   Rising Trend0.97424223
AVAN2021-08-049.74   Rising Trend2.10451171
AVAN2021-08-039.73   Rising Trend2.1148472
AVAN2021-08-029.73   Rising Trend1.85683053
AVAN2021-07-309.76   Rising Trend2.00644906
AVAN2021-07-299.72   Rising Trend2.07955107
AVAN2021-07-289.72   Rising Trend2.09458794
AVAN2021-07-279.71   Rising Trend2.15493695
AVAN2021-07-269.73   Rising Trend2.10533157
AVAN2021-07-239.73   Rising Trend1.53719306
AVAN2021-07-229.74   Rising Trend1.57721375
AVAN2021-07-219.73   Rising Trend1.55831497
AVAN2021-07-209.7   Rising Trend1.34592370
AVAN2021-07-199.73   Rising Trend1.555305288
AVAN2021-07-169.74   Rising Trend2.12679519
AVAN2021-07-159.75   Rising Trend1.52771364
AVAN2021-07-149.76   Rising Trend1.00291316
AVAN2021-07-139.77   Rising Trend3.06831419
AVAN2021-07-129.78   Rising Trend2.88132575
AVAN2021-07-099.77   Rising Trend2.98165511
AVAN2021-07-089.75   Rising Trend2.59462729
AVAN2021-07-079.76   Rising Trend3.943192540
AVAN2021-07-069.76   Rising Trend4.459186591
AVAN2021-07-029.78   Rising Trend5.045166906
AVAN2021-07-019.74   Rising Trend3.872223152
AVAN2021-06-309.74   Rising Trend4.56361138
AVAN2021-06-299.74   Rising Trend4.06382273
AVAN2021-06-289.73   Rising Trend5.278118668
AVAN2021-06-259.75   Rising Trend5.62733946
AVAN2021-06-249.75   Rising Trend3.733103452
AVAN2021-06-239.73   Rising Trend0.20262343
AVAN2021-06-229.73   Rising Trend0.339316745
AVAN2021-06-219.73   Rising Trend0.139404093
AVAN2021-06-189.75   Rising Trend0.823145589
AVAN2021-06-179.8   Rising Trend1.55105851
AVAN2021-06-169.81   Rising Trend0.788103429
AVAN2021-06-159.79   Declining Trend-0.52198833
AVAN2021-06-149.75   Rising Trend0.6569009
AVAN2021-06-119.799   Rising Trend2.83673731
AVAN2021-06-109.74   Rising Trend4.053192439
AVAN2021-06-099.78   Rising Trend4.649257604
AVAN2021-06-089.86   Rising Trend6.97524434
AVAN2021-06-079.71   Rising Trend1.76158703
AVAN2021-06-049.74   Declining Trend-5.45340561
AVAN2021-06-039.77   Declining Trend-12.14528460
AVAN2021-06-029.77   Declining Trend-14.248111645
AVAN2021-06-019.75   Declining Trend-13.74852713
AVAN2021-05-289.7   Declining Trend-15.331133332
AVAN2021-05-279.72   Declining Trend-18.35451116
AVAN2021-05-269.73   Declining Trend-22.578867
AVAN2021-05-259.73   Declining Trend-36.27359260
AVAN2021-05-249.7   Declining Trend-37.12562792
AVAN2021-05-219.71   Declining Trend-33.65650060
AVAN2021-05-209.72   Declining Trend-34.558148044
AVAN2021-05-199.73   Declining Trend-37.223130895
AVAN2021-05-189.74   Declining Trend-27.65642340
AVAN2021-05-179.77   Declining Trend-27.383117432
AVAN2021-05-149.73   Declining Trend-29.164349092
AVAN2021-05-139.72   Declining Trend-26.711287081
AVAN2021-05-129.71   Declining Trend-25.875229054
AVAN2021-05-119.8   Declining Trend-21.395101190
AVAN2021-05-109.87   Declining Trend-23.823357085
AVAN2021-05-079.84   Declining Trend-21.743301102
AVAN2021-05-069.85   Declining Trend-26.743121463
AVAN2021-05-059.87   Declining Trend-27.72160018
AVAN2021-05-0410.01   Declining Trend-26.672349837
AVAN2021-05-039.89   Declining Trend-30.007174846
AVAN2021-04-309.9   Declining Trend-30.988107745
AVAN2021-04-299.93   Declining Trend-39.80258016
AVAN2021-04-289.99   Declining Trend-53.17991806
AVAN2021-04-279.9   Declining Trend-68.93270765
AVAN2021-04-269.92   Declining Trend-70.22489068
AVAN2021-04-239.87   Declining Trend-66.47394414
AVAN2021-04-229.85   Declining Trend-65.471136437
AVAN2021-04-219.93   Declining Trend-57.053133139
AVAN2021-04-209.9   Declining Trend-49.904262258
AVAN2021-04-199.9   Declining Trend-46.44156002
AVAN2021-04-169.98   Declining Trend-40.26245221
AVAN2021-04-159.99   Declining Trend-37.55305110
AVAN2021-04-149.98   Declining Trend-36.367213434
AVAN2021-04-139.99   Declining Trend-33.587448583
AVAN2021-04-129.98   Declining Trend-36.11259974
AVAN2021-04-0910.02   Declining Trend-32.26137253
AVAN2021-04-0810.0   Declining Trend-37.821224225
AVAN2021-04-079.99   Declining Trend-40.279310758
AVAN2021-04-069.97   Declining Trend-41.152241909
AVAN2021-04-059.94   Declining Trend-41.239315420
AVAN2021-04-019.88   Declining Trend-44.719152377
AVAN2021-03-319.77   Declining Trend-47.102202887
AVAN2021-03-309.85   Declining Trend-59.574216659
AVAN2021-03-299.77   Declining Trend-75.038156818
AVAN2021-03-269.9   Declining Trend-74.367267153
AVAN2021-03-259.72   Declining Trend-75.001556958
AVAN2021-03-249.7   Declining Trend-74.773373725
AVAN2021-03-239.85   Declining Trend-61.354897401
AVAN2021-03-2210.0   Declining Trend-39.536155830
AVAN2021-03-199.97   Declining Trend-36.722208738
AVAN2021-03-189.99   Declining Trend-31.744259648
AVAN2021-03-1710.0   Declining Trend-28.807258495
AVAN2021-03-1610.04   Declining Trend-17.605141120
AVAN2021-03-1510.07   Declining Trend-14.623298518
AVAN2021-03-1210.14   Declining Trend-14.901181308
AVAN2021-03-1110.23   Declining Trend-10.933717717
AVAN2021-03-1010.12   Declining Trend-24.588613287
AVAN2021-03-0910.01   Declining Trend-33.168474637
AVAN2021-03-0810.02   Declining Trend-33.378821460
AVAN2021-03-0510.07   Declining Trend-28.0811728612
AVAN2021-03-0410.02   Declining Trend-39.2371591984
AVAN2021-03-0310.22   Declining Trend-8.2561261752
AVAN2021-03-0210.42   Rising Trend4.2781219089
AVAN2021-03-0110.51   Rising Trend4.89489782
AVAN2021-02-2610.41   Declining Trend-1.493805183
AVAN2021-02-2510.54   Rising Trend13.2541108763
AVAN2021-02-2410.67   Rising Trend29.074903702
AVAN2021-02-2310.78   Rising Trend47.0872095010

AVAN Income Statement

Annual

Jul-20Sep-20Dec-20
Total revenues000
Cost of sales000
Gross operating profit000
Selling Gen & administrative expenseN/AN/AN/A
Research & development expense000
Operating income-5630-2500-225770
floaterest income000
floaterest expense000
Other income net000
Pre-tax Income (EBT)-5630-2500-217153
Income taxes000
Net income from total operationsN/AN/A-217153
Minority floaterest000
Total net income-5630-2500-217153
Preferred dividendsN/AN/AN/A
Net income available for commonN/AN/A-217153
Depreciation000
Amortization000
Operating income before depreciation (EBITDA)-5630-2500-225770
Total Income available for floaterest expense (EBIT)000
Basic EPS total00-0.02
Diluted EPS total00-0.02

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!