AvalonBay Communities Inc. logo

AvalonBay Communities Inc.

AVB
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Residential

200.95
 
USD
  
1.59
  
(0.80%)
Optionable: Yes  Market Cap: 29,060 M  90-day average vol: 774,354

Previous close: 199.36  Open: 201.34  Bid: 205.19  Ask: 205.19
52 week range    
197.62   
   259.05
Peers   
EQR / 
MAC / 
EQC / 
Last updated: Monday 23rd May 2022
51
MarketXLS Rank marketxls
75
Value marketxls
15
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

EPR

3 B338.243.93

EQC

3 B-130.226.03

EQR

0.026933 B31.589.55

MAC

0.03734 B-13.116.07
Is AvalonBay a Buy?
Yahoo Finance 2/8/2022
Trendlast: -2.841

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
235.187-5.346-2.8411.403   Declining Trend235.19235.19

SymbolDateCloseSignalTrendVolume
AVBForward 20200.95   Declining Trend-2.841837772
AVBForward 19200.95   Declining Trend-2.762837772
AVBForward 18200.95   Declining Trend-2.687837772
AVBForward 17200.95   Declining Trend-2.585837772
AVBForward 16200.95   Declining Trend-2.804837772
AVBForward 15200.95   Declining Trend-3.079837772
AVBForward 14200.95   Declining Trend-3.476837772
AVBForward 13200.95   Declining Trend-3.495837772
AVBForward 12200.95   Declining Trend-3.59837772
AVBForward 11200.95   Declining Trend-3.646837772
AVBForward 10200.95   Declining Trend-3.707837772
AVBForward 9200.95   Declining Trend-4.176837772
AVBForward 8200.95   Declining Trend-4.154837772
AVBForward 7200.95   Declining Trend-4.07837772
AVBForward 6200.95   Declining Trend-4.24837772
AVBForward 5200.95   Declining Trend-4.109837772
AVBForward 4200.95   Declining Trend-4.138837772
AVBForward 3200.95   Declining Trend-4.158837772
AVBForward 2200.95   Declining Trend-4.136837772
AVBForward 1200.95   Declining Trend-4.053837772
AVB2022-05-20200.95   Declining Trend-4.193837772
AVB2022-05-19199.36   Declining Trend-4.249707505
AVB2022-05-18201.56   Declining Trend-3.993838020
AVB2022-05-17207.84   Declining Trend-3.3981032226
AVB2022-05-16204.85   Declining Trend-3.949567351
AVB2022-05-13207.21   Declining Trend-4.24680237
AVB2022-05-12204.09   Declining Trend-4.7021102964
AVB2022-05-11203.48   Declining Trend-4.8611020233
AVB2022-05-10200.09   Declining Trend-5.3461096926
AVB2022-05-09203.72   Declining Trend-5.051137958
AVB2022-05-06212.43   Declining Trend-4.1441156085
AVB2022-05-05216.72   Declining Trend-3.9411106283
AVB2022-05-04222.48   Declining Trend-3.279855383
AVB2022-05-03222.44   Declining Trend-3.172851586
AVB2022-05-02221.15   Declining Trend-3.3211363000
AVB2022-04-29227.48   Declining Trend-2.4071424279
AVB2022-04-28239.5   Declining Trend-0.775692704
AVB2022-04-27240.78   Declining Trend-0.636617455
AVB2022-04-26244.35   Declining Trend-0.294779620
AVB2022-04-25248.42   Rising Trend0.006923882
AVB2022-04-22250.85   Rising Trend0.07873421
AVB2022-04-21256.01   Rising Trend0.5091116903
AVB2022-04-20253.5   Rising Trend0.298980437
AVB2022-04-19246.92   Declining Trend-0.403590113
AVB2022-04-18244.05   Declining Trend-0.712753123
AVB2022-04-14246.61   Declining Trend-0.678618880
AVB2022-04-13247.62   Declining Trend-0.734559753
AVB2022-04-12246.48   Declining Trend-0.735649422
AVB2022-04-11246.25   Declining Trend-0.9371201467
AVB2022-04-08249.61   Declining Trend-0.651726543
AVB2022-04-07249.34   Declining Trend-0.6221905944
AVB2022-04-06254.95   Rising Trend0.623589621
AVB2022-04-05249.44   Rising Trend0.346665390
AVB2022-04-04251.01   Rising Trend0.63431865
AVB2022-04-01254.44   Rising Trend0.801460350
AVB2022-03-31248.37   Rising Trend0.65939850
AVB2022-03-30251.95   Rising Trend1.026566691
AVB2022-03-29258.26   Rising Trend1.4031088540
AVB2022-03-28249.99   Rising Trend0.448455916
AVB2022-03-25247.24   Rising Trend0.279546829
AVB2022-03-24243.2   Declining Trend-0.003390722
AVB2022-03-23241.44   Declining Trend-0.128433817
AVB2022-03-22243.07   Declining Trend-0.058566316
AVB2022-03-21244.83   Declining Trend-0.099468555
AVB2022-03-18245.38   Declining Trend-0.0081080056
AVB2022-03-17245.97   Declining Trend-0.175554293
AVB2022-03-16243.01   Declining Trend-0.142601428
AVB2022-03-15240.22   Declining Trend-0.286533589
AVB2022-03-14239.32   Declining Trend-0.541406624
AVB2022-03-11241.12   Declining Trend-0.44449977
AVB2022-03-10244.02   Declining Trend-0.316467717
AVB2022-03-09244.46   Rising Trend0.006523754
AVB2022-03-08239.95   Declining Trend-0.102605947
AVB2022-03-07244.58   Rising Trend0.358670711
AVB2022-03-04247.34   Rising Trend0.23803487
AVB2022-03-03243.1   Declining Trend-0.099716081
AVB2022-03-02240.68   Declining Trend-0.212818390
AVB2022-03-01234.18   Declining Trend-0.781778319
AVB2022-02-28238.59   Declining Trend-0.433893002
AVB2022-02-25244.05   Rising Trend0.104685352
AVB2022-02-24236.37   Declining Trend-0.534663219
AVB2022-02-23234.38   Declining Trend-0.814709980
AVB2022-02-22236.25   Declining Trend-0.693610241
AVB2022-02-18235.09   Declining Trend-0.8851150324
AVB2022-02-17236.14   Declining Trend-0.718455391
AVB2022-02-16239.87   Declining Trend-0.704518969
AVB2022-02-15239.96   Declining Trend-0.497562727
AVB2022-02-14238.15   Declining Trend-0.625537378
AVB2022-02-11240.67   Declining Trend-0.624712215
AVB2022-02-10242.0   Declining Trend-0.436881033
AVB2022-02-09248.75   Rising Trend0.076710654
AVB2022-02-08240.49   Declining Trend-0.174750074
AVB2022-02-07244.37   Rising Trend0.073597345
AVB2022-02-04247.3   Rising Trend0.536641665
AVB2022-02-03250.21   Rising Trend0.54696117
AVB2022-02-02251.63   Rising Trend0.495983977
AVB2022-02-01244.48   Declining Trend-0.24590530
AVB2022-01-31244.23   Declining Trend-0.2081193684
AVB2022-01-28243.36   Declining Trend-0.292853693
AVB2022-01-27237.21   Declining Trend-0.723971388
AVB2022-01-26240.5   Declining Trend-0.472699806
AVB2022-01-25241.5   Declining Trend-0.5421126919
AVB2022-01-24240.39   Declining Trend-0.714805746
AVB2022-01-21242.0   Declining Trend-0.625671871
AVB2022-01-20243.37   Declining Trend-0.479830350
AVB2022-01-19245.97   Declining Trend-0.279715336
AVB2022-01-18247.98   Declining Trend-0.101810447
AVB2022-01-14248.68   Rising Trend0.045637321
AVB2022-01-13251.07   Rising Trend0.124426314
AVB2022-01-12250.72   Rising Trend0.275455062
AVB2022-01-11249.21   Rising Trend0.148504193
AVB2022-01-10248.64   Rising Trend0.267734117
AVB2022-01-07248.87   Rising Trend0.233612661
AVB2022-01-06251.93   Rising Trend0.703623189
AVB2022-01-05251.15   Rising Trend0.333826746
AVB2022-01-04255.12   Rising Trend0.626651432
AVB2022-01-03252.62   Rising Trend0.459626245
AVB2021-12-31252.59   Rising Trend0.424452414
AVB2021-12-30251.26   Rising Trend0.451563993
AVB2021-12-29252.55   Rising Trend0.647393842
AVB2021-12-28250.41   Rising Trend0.49384526
AVB2021-12-27249.7   Rising Trend0.342396845
AVB2021-12-23245.77   Rising Trend0.229404496
AVB2021-12-22247.18   Rising Trend0.322319918
AVB2021-12-21245.17   Rising Trend0.31557250
AVB2021-12-20241.55   Rising Trend0.084807205
AVB2021-12-17244.53   Rising Trend0.2341547921
AVB2021-12-16245.91   Rising Trend0.5261085975
AVB2021-12-15248.9   Rising Trend0.829894069
AVB2021-12-14244.24   Rising Trend0.571700407
AVB2021-12-13248.07   Rising Trend0.865606259
AVB2021-12-10244.87   Rising Trend0.748711120
AVB2021-12-09242.52   Rising Trend0.469625850
AVB2021-12-08245.46   Rising Trend0.951022026
AVB2021-12-07241.23   Rising Trend0.1281655077
AVB2021-12-06240.86   Rising Trend0.009569711
AVB2021-12-03237.96   Declining Trend-0.158772818
AVB2021-12-02238.42   Declining Trend-0.1521077483
AVB2021-12-01230.1   Declining Trend-0.9251386143
AVB2021-11-30238.87   Rising Trend0.4281285777
AVB2021-11-29240.78   Rising Trend0.5581087021
AVB2021-11-26239.39   Rising Trend0.37395465
AVB2021-11-24246.86   Rising Trend0.766323735
AVB2021-11-23242.73   Rising Trend0.736795825
AVB2021-11-22238.38   Rising Trend0.325717815
AVB2021-11-19242.01   Rising Trend0.636495526
AVB2021-11-18246.12   Rising Trend0.712551306
AVB2021-11-17243.9   Rising Trend0.611623435
AVB2021-11-16241.89   Rising Trend0.506422689
AVB2021-11-15245.43   Rising Trend0.713383096
AVB2021-11-12241.01   Rising Trend0.577386246
AVB2021-11-11241.02   Rising Trend0.614533833
AVB2021-11-10240.36   Rising Trend0.466389883
AVB2021-11-09240.13   Rising Trend0.446457831
AVB2021-11-08238.38   Rising Trend0.266644227
AVB2021-11-05237.84   Rising Trend0.233770976
AVB2021-11-04233.72   Declining Trend-0.114518019
AVB2021-11-03236.73   Rising Trend0.076785456
AVB2021-11-02235.6   Rising Trend0.078631519
AVB2021-11-01235.1   Rising Trend0.112589766
AVB2021-10-29236.68   Rising Trend0.114923756
AVB2021-10-28239.2   Rising Trend0.386776929
AVB2021-10-27236.63   Rising Trend0.244602125
AVB2021-10-26234.41   Rising Trend0.206355027
AVB2021-10-25232.77   Rising Trend0.116393141
AVB2021-10-22232.76   Rising Trend0.171367927
AVB2021-10-21232.01   Declining Trend-0.072390240
AVB2021-10-20233.0   Declining Trend-0.029419445
AVB2021-10-19228.5   Declining Trend-0.116457004
AVB2021-10-18230.0   Declining Trend-0.058494328
AVB2021-10-15230.63   Rising Trend0.013484968
AVB2021-10-14232.39   Rising Trend0.069416991
AVB2021-10-13228.3   Declining Trend-0.151376058
AVB2021-10-12226.5   Declining Trend-0.276388259
AVB2021-10-11223.81   Declining Trend-0.437294142
AVB2021-10-08223.85   Declining Trend-0.353251618
AVB2021-10-07226.04   Declining Trend-0.246446834
AVB2021-10-06226.35   Declining Trend-0.21442163
AVB2021-10-05224.46   Declining Trend-0.198847223
AVB2021-10-04224.79   Declining Trend-0.11567733
AVB2021-10-01222.76   Declining Trend-0.286337514
AVB2021-09-30221.64   Declining Trend-0.329577241
AVB2021-09-29225.0   Declining Trend-0.114479381
AVB2021-09-28222.15   Declining Trend-0.229551206
AVB2021-09-27221.66   Declining Trend-0.231495543
AVB2021-09-24226.41   Rising Trend0.054770220
AVB2021-09-23227.27   Declining Trend-0.042798387
AVB2021-09-22223.48   Declining Trend-0.393566331
AVB2021-09-21220.71   Declining Trend-0.345399053
AVB2021-09-20220.48   Declining Trend-0.577529062
AVB2021-09-17219.89   Declining Trend-0.5631239095
AVB2021-09-16223.68   Declining Trend-0.144560061
AVB2021-09-15224.75   Declining Trend-0.176470338
AVB2021-09-14224.29   Declining Trend-0.281305492
AVB2021-09-13223.71   Declining Trend-0.349626501
AVB2021-09-10223.55   Declining Trend-0.121488468
AVB2021-09-09226.0   Rising Trend0.031544346
AVB2021-09-08230.49   Rising Trend0.316411952
AVB2021-09-07227.59   Rising Trend0.265655438
AVB2021-09-03232.85   Rising Trend0.642480656
AVB2021-09-02233.02   Rising Trend0.655820860
AVB2021-09-01232.6   Rising Trend0.681572946
AVB2021-08-31229.58   Rising Trend0.518662416
AVB2021-08-30228.22   Rising Trend0.472451086
AVB2021-08-27225.62   Rising Trend0.357271045
AVB2021-08-26224.39   Rising Trend0.374450992
AVB2021-08-25222.26   Rising Trend0.253339860
AVB2021-08-24221.79   Rising Trend0.252425699
AVB2021-08-23223.15   Rising Trend0.52332699
AVB2021-08-20224.63   Rising Trend0.418473797
AVB2021-08-19223.95   Rising Trend0.355415949
AVB2021-08-18222.87   Rising Trend0.307356567
AVB2021-08-17224.59   Rising Trend0.341324617
AVB2021-08-16225.11   Rising Trend0.28474326
AVB2021-08-13224.55   Rising Trend0.366401324
AVB2021-08-12222.3   Rising Trend0.432412152
AVB2021-08-11222.2   Rising Trend0.44641098
AVB2021-08-10222.78   Rising Trend0.492705408
AVB2021-08-09227.54   Rising Trend0.916414383
AVB2021-08-06228.92   Rising Trend1.071299207
AVB2021-08-05229.19   Rising Trend1.038324456
AVB2021-08-04227.88   Rising Trend1.014405021
AVB2021-08-03228.9   Rising Trend1.056344079
AVB2021-08-02228.81   Rising Trend1.12588610
AVB2021-07-30227.83   Rising Trend1.08784051
AVB2021-07-29229.92   Rising Trend1.183416405
AVB2021-07-28227.45   Rising Trend1.05604686
AVB2021-07-27228.28   Rising Trend1.145457993
AVB2021-07-26226.2   Rising Trend1.285333496
AVB2021-07-23226.8   Rising Trend1.118803267
AVB2021-07-22224.45   Rising Trend0.891938580
AVB2021-07-21228.18   Rising Trend1.279609095
AVB2021-07-20228.74   Rising Trend1.302604239
AVB2021-07-19223.17   Rising Trend0.994703075
AVB2021-07-16225.87   Rising Trend1.364613461
AVB2021-07-15224.93   Rising Trend1.45618150
AVB2021-07-14224.07   Rising Trend1.406345881
AVB2021-07-13221.22   Rising Trend1.348346027
AVB2021-07-12223.97   Rising Trend1.534645072
AVB2021-07-09220.83   Rising Trend1.393656501
AVB2021-07-08217.27   Rising Trend1.174596845
AVB2021-07-07215.73   Rising Trend1.081690612
AVB2021-07-06213.55   Rising Trend0.931680355
AVB2021-07-02211.33   Rising Trend0.86467442
AVB2021-07-01210.51   Rising Trend0.78672709
AVB2021-06-30208.69   Rising Trend0.55930643
AVB2021-06-29210.31   Rising Trend0.738888197
AVB2021-06-28212.38   Rising Trend1.0689883
AVB2021-06-25213.94   Rising Trend1.299835957
AVB2021-06-24212.03   Rising Trend1.003778267
AVB2021-06-23212.71   Rising Trend0.9951107805
AVB2021-06-22211.58   Rising Trend0.936790403
AVB2021-06-21212.1   Rising Trend0.691799602
AVB2021-06-18206.1   Rising Trend0.2471899932
AVB2021-06-17210.02   Rising Trend1.109706948
AVB2021-06-16209.69   Rising Trend1.1121094206
AVB2021-06-15210.97   Rising Trend1.296568694
AVB2021-06-14214.21   Rising Trend1.593572029
AVB2021-06-11214.64   Rising Trend1.7091039128
AVB2021-06-10214.66   Rising Trend1.8291882852
AVB2021-06-09210.76   Rising Trend1.0461438611
AVB2021-06-08211.03   Rising Trend1.2951082893
AVB2021-06-07212.14   Rising Trend1.451789398
AVB2021-06-04211.75   Rising Trend1.436629803
AVB2021-06-03213.1   Rising Trend1.525790685
AVB2021-06-02212.75   Rising Trend1.43940219
AVB2021-06-01210.68   Rising Trend1.266684871
AVB2021-05-28206.94   Rising Trend0.936862143
AVB2021-05-27204.07   Rising Trend0.671009685
AVB2021-05-26204.87   Rising Trend0.918720669
AVB2021-05-25204.4   Rising Trend0.877796961
AVB2021-05-24203.4   Rising Trend0.904655963
AVB2021-05-21200.41   Rising Trend0.473779211
AVB2021-05-20199.88   Rising Trend0.459944188
AVB2021-05-19196.67   Rising Trend0.2821259959
AVB2021-05-18199.0   Rising Trend0.4930713
AVB2021-05-17198.27   Rising Trend0.396454920
AVB2021-05-14197.96   Rising Trend0.613993387
AVB2021-05-13196.5   Rising Trend0.581842885
AVB2021-05-12192.84   Rising Trend0.4191000342
AVB2021-05-11196.18   Rising Trend0.719626949
AVB2021-05-10196.99   Rising Trend0.942490390
AVB2021-05-07195.53   Rising Trend1.079750875
AVB2021-05-06193.29   Rising Trend0.914710907
AVB2021-05-05187.96   Rising Trend0.586605157
AVB2021-05-04190.39   Rising Trend0.707606489
AVB2021-05-03191.65   Rising Trend0.736555009
AVB2021-04-30192.0   Rising Trend0.663714887
AVB2021-04-29191.51   Rising Trend0.509695561
AVB2021-04-28191.35   Rising Trend0.6191043243
AVB2021-04-27195.31   Rising Trend1.138506868
AVB2021-04-26194.77   Rising Trend1.184612111
AVB2021-04-23193.88   Rising Trend0.885564885
AVB2021-04-22192.4   Rising Trend0.873925639
AVB2021-04-21193.62   Rising Trend1.005625026
AVB2021-04-20192.68   Rising Trend0.929733428
AVB2021-04-19190.36   Rising Trend0.864492899
AVB2021-04-16189.81   Rising Trend1.089661929
AVB2021-04-15188.46   Rising Trend1.071958179
AVB2021-04-14186.26   Rising Trend0.896392007
AVB2021-04-13187.8   Rising Trend0.986530910
AVB2021-04-12187.12   Rising Trend1.096490258
AVB2021-04-09185.94   Rising Trend1.375538566
AVB2021-04-08185.65   Rising Trend1.34397356
AVB2021-04-07187.78   Rising Trend1.289417698
AVB2021-04-06186.5   Rising Trend1.338560932
AVB2021-04-05185.99   Rising Trend1.268544664
AVB2021-04-01186.9   Rising Trend1.168603651
AVB2021-03-31184.51   Rising Trend0.947894750
AVB2021-03-30187.37   Rising Trend1.358434412
AVB2021-03-29187.35   Rising Trend1.423458195
AVB2021-03-26189.12   Rising Trend1.546560954
AVB2021-03-25187.34   Rising Trend1.184645504
AVB2021-03-24184.85   Rising Trend0.7821019702
AVB2021-03-23184.75   Rising Trend0.781833841
AVB2021-03-22185.13   Rising Trend0.797705748
AVB2021-03-19182.79   Rising Trend0.7751691643
AVB2021-03-18188.7   Rising Trend1.948641730
AVB2021-03-17189.72   Rising Trend2.076876275
AVB2021-03-16190.3   Rising Trend2.079741176
AVB2021-03-15193.42   Rising Trend2.224774170
AVB2021-03-12190.49   Rising Trend2.0391056489
AVB2021-03-11186.32   Rising Trend1.9321341271
AVB2021-03-10185.18   Rising Trend1.792830383
AVB2021-03-09182.02   Rising Trend1.513686478
AVB2021-03-08183.91   Rising Trend1.791109297
AVB2021-03-05177.65   Rising Trend1.0931136496
AVB2021-03-04178.05   Rising Trend0.8911074929
AVB2021-03-03181.4   Rising Trend1.1091070040
AVB2021-03-02178.22   Rising Trend0.884910571
AVB2021-03-01177.02   Rising Trend0.899745598
AVB2021-02-26175.75   Rising Trend0.7821412027
AVB2021-02-25180.32   Rising Trend1.454770728
AVB2021-02-24185.0   Rising Trend1.6061102964
AVB2021-02-23180.74   Rising Trend1.065966876
AVB2021-02-22178.28   Rising Trend0.882843652
AVB2021-02-19178.01   Rising Trend1.042855103
AVB2021-02-18177.77   Rising Trend1.148501511
AVB2021-02-17179.0   Rising Trend1.177805056
AVB2021-02-16178.56   Rising Trend0.914806934
AVB2021-02-12179.51   Rising Trend1.413765635
AVB2021-02-11178.93   Rising Trend2.5121150447
AVB2021-02-10175.85   Rising Trend2.496576514
AVB2021-02-09173.83   Rising Trend2.481554398
AVB2021-02-08173.33   Rising Trend2.269800964
AVB2021-02-05172.22   Rising Trend2.4921121898
AVB2021-02-04171.85   Rising Trend2.6082339860
AVB2021-02-03167.79   Rising Trend1.6721438842
AVB2021-02-02166.44   Rising Trend1.565893530
AVB2021-02-01165.23   Rising Trend1.0861267473
AVB2021-01-29163.67   Rising Trend0.869976356
AVB2021-01-28166.02   Rising Trend1.015555533
AVB2021-01-27163.87   Rising Trend0.904845763
AVB2021-01-26168.11   Rising Trend1.076776323
AVB2021-01-25166.61   Rising Trend0.888845830
AVB2021-01-22164.73   Rising Trend0.807911279
AVB2021-01-21165.46   Rising Trend0.944521253
AVB2021-01-20165.92   Rising Trend0.855926736
AVB2021-01-19162.41   Rising Trend0.461752095
AVB2021-01-15164.0   Rising Trend0.319847153
AVB2021-01-14160.49   Rising Trend0.313869528
AVB2021-01-13159.19   Rising Trend1.349867018
AVB2021-01-12157.38   Rising Trend1.254838601
AVB2021-01-11157.38   Rising Trend1.364597672
AVB2021-01-08158.44   Rising Trend1.172784249
AVB2021-01-07157.06   Rising Trend1.276834338
AVB2021-01-06159.23   Rising Trend1.7431185407
AVB2021-01-05155.07   Rising Trend1.321236519
AVB2021-01-04155.52   Rising Trend1.7321499136
AVB2020-12-31160.43   Rising Trend2.122430350
AVB2020-12-30158.05   Rising Trend1.877577121
AVB2020-12-29157.21   Rising Trend1.858550001
AVB2020-12-28160.33   Rising Trend2.077973949
AVB2020-12-24157.74   Rising Trend1.553246072
AVB2020-12-23156.72   Rising Trend1.418564129
AVB2020-12-22158.56   Rising Trend1.612823304
AVB2020-12-21157.96   Rising Trend1.401952831
AVB2020-12-18158.44   Rising Trend1.1772432844
AVB2020-12-17163.23   Rising Trend2.2821005962
AVB2020-12-16161.51   Rising Trend1.8761109945
AVB2020-12-15161.97   Rising Trend2.146818289
AVB2020-12-14159.67   Rising Trend3.315971926
AVB2020-12-11162.36   Rising Trend3.4251052399
AVB2020-12-10162.52   Rising Trend3.3891071012
AVB2020-12-09166.45   Rising Trend3.6741415096
AVB2020-12-08169.35   Rising Trend4.1681168056
AVB2020-12-07172.68   Rising Trend4.868550245
AVB2020-12-04173.84   Rising Trend5.0231012443
AVB2020-12-03171.13   Rising Trend5.1161204477
AVB2020-12-02169.28   Rising Trend4.545967947
AVB2020-12-01167.45   Rising Trend4.213907207
AVB2020-11-30166.59   Rising Trend4.1762290077
AVB2020-11-27167.87   Rising Trend4.598324489
AVB2020-11-25171.05   Rising Trend4.681660637
AVB2020-11-24173.31   Rising Trend4.673907729
AVB2020-11-23171.05   Rising Trend4.6411130495
AVB2020-11-20171.9   Rising Trend4.509984711
AVB2020-11-19170.3   Rising Trend4.175961192
AVB2020-11-18169.6   Rising Trend3.983832561
AVB2020-11-17174.12   Rising Trend4.219664648

AVB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,001 M1,463 M1,685 M1,856 M2,045 M2,159 M2,285 M2,325 M2,301 M
Cost of sales113 M-49 M147 M164 M152 M138 M135 M107 M116 M
Gross operating profit644 M952 M1,096 M1,214 M1,362 M1,436 M1,518 M1,557 M1,478 M
Selling Gen & administrative expense34 M40 M41 M43 M46 M54 M60 M58 M60 M
Research & development expense2 M00000000
Operating income366 M352 M612 M693 M785 M798 M826 M837 M710 M
floaterest income000000000
floaterest expense000000000
Other income net21 M-122 M237 M226 M437 M278 M369 M166 M328 M
Pre-tax Income (EBT)250 M58 M669 M743 M1,034 M877 M974 M799 M824 M
Income taxes009 M1 M305000141000-16000013 M-3 M
Net income from total operations424 M353 M697 M742 M1,034 M877 M974 M786 M828 M
Minority floaterest000000000
Total net income424 M353 M684 M742 M1,034 M877 M975 M786 M828 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common250 M58 M659 M742 M1,034 M877 M974 M786 M828 M
Depreciation244 M560 M443 M478 M531 M584 M631 M662 M707 M
Amortization000000000
Operating income before depreciation (EBITDA)631 M790 M1,292 M1,397 M1,753 M1,661 M1,826 M1,664 M1,746 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total4.342.785.225.547.536.367.055.645.89
Diluted EPS total4.322.785.215.517.526.357.055.635.89

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!