AvalonBay Communities Inc.
AVB
NYE
Sector: Real Estate
Industry: REIT - Residential
200.95
USD
1.59
(0.80%)
Optionable: Yes Market Cap: 29,060 M 90-day average vol: 774,354
Previous close: 199.36 Open: 201.34 Bid: 205.19 Ask: 205.19
52 week range
197.62 259.05
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 12.33 |
Price per Book TTM ($) | 2.61 |
PE Ratio (TTM) | 25.50 |
Book Value per Share ($) | 77.20 |
5 Year PE Range24.2 |
Returns
7 Day Return | -1.90% | |
1 Month Return | -19.89% | |
3 Month Return | -14.94% | |
1 Year Return | 0.90% | |
3 Year Return | 8.22% | |
5 Year Return | 22.79% | |
YTD Return | -20.44% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 29.67 |
14 Day SMA ($) | 207.66 |
14 Day EMA ($) | 209.66 |
Money Flow Index | 59.35 |
Average True Range | 5.92 |
50 Day SMA ($) | 235.19 |
200 Day SMA ($) | 236.29 |
ADX | 36.33 |
MACD | -10.96 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | -25.97% |
Revenue YoY Growth | -0.28% |
EPS QoQ Growth | 321.05% |
Revenue QoQ Growth | 3.52% |
EPS YoY Growth | 22.07% |
Profitability
AvalonBay Communities, Inc. Declares First Quarter 2022 Dividends
Yahoo Finance 2/17/2022
AvalonBay Communities Announces 2022 Annual Meeting Details
Yahoo Finance 2/17/2022
5 Things to Know About AvalonBay Stock
Yahoo Finance 2/11/2022
Apartment REITs mostly in red even as rent inflation takes hold
Seeking Alpha 2/10/2022
Is AvalonBay a Buy?
Yahoo Finance 2/8/2022
AvalonBay Communities (AVB) CEO Ben Schall on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/3/2022
AvalonBay Communities (AVB) Q4 FFO Beats Mark, Revenues Miss
Yahoo Finance 2/3/2022
AvalonBay Communities, Inc. 2022 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/3/2022
American Assets Capital Advisers, LLC Buys WeWork Inc, Camden Property Trust, GDS Holdings, ...
Yahoo Finance 2/3/2022
AvalonBay Communities (AVB) Tops Q4 FFO Estimates
Yahoo Finance 2/2/2022
AvalonBay Communities lowers Q1 earnings guidance after topping Q4 consensus
Seeking Alpha 2/2/2022
AvalonBay Communities FFO of $2.27 beats by $0.02
Seeking Alpha 2/2/2022
Regis Management CO LLC Buys Netflix Inc, Spotify Technology SA, Amarin Corp PLC, Sells Apple ...
Yahoo Finance 2/1/2022
AvalonBay Communities Q4 2021 Earnings Preview
Seeking Alpha 2/1/2022
Is a Surprise Coming for AvalonBay (AVB) This Earnings Season?
Yahoo Finance 2/1/2022
Is a Beat in Store for AvalonBay (AVB) This Earnings Season?
Yahoo Finance 2/1/2022
3 Stocks I'd Buy if the Stock Market Continues Falling
Yahoo Finance 1/31/2022
Investing in AvalonBay Communities (NYSE:AVB) a year ago would have delivered you a 47% gain
Yahoo Finance 1/28/2022
AvalonBay Communities Earns Top Score for Best Places to Work for LGBTQ+ Equality
Yahoo Finance 1/27/2022
Trendlast: -2.841
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 235.187 | -5.346 | -2.841 | 1.403 | Declining Trend | 235.19 | 235.19 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AVB | Forward 20 | 200.95 | Declining Trend | -2.841 | 837772 |
| AVB | Forward 19 | 200.95 | Declining Trend | -2.762 | 837772 |
| AVB | Forward 18 | 200.95 | Declining Trend | -2.687 | 837772 |
| AVB | Forward 17 | 200.95 | Declining Trend | -2.585 | 837772 |
| AVB | Forward 16 | 200.95 | Declining Trend | -2.804 | 837772 |
| AVB | Forward 15 | 200.95 | Declining Trend | -3.079 | 837772 |
| AVB | Forward 14 | 200.95 | Declining Trend | -3.476 | 837772 |
| AVB | Forward 13 | 200.95 | Declining Trend | -3.495 | 837772 |
| AVB | Forward 12 | 200.95 | Declining Trend | -3.59 | 837772 |
| AVB | Forward 11 | 200.95 | Declining Trend | -3.646 | 837772 |
| AVB | Forward 10 | 200.95 | Declining Trend | -3.707 | 837772 |
| AVB | Forward 9 | 200.95 | Declining Trend | -4.176 | 837772 |
| AVB | Forward 8 | 200.95 | Declining Trend | -4.154 | 837772 |
| AVB | Forward 7 | 200.95 | Declining Trend | -4.07 | 837772 |
| AVB | Forward 6 | 200.95 | Declining Trend | -4.24 | 837772 |
| AVB | Forward 5 | 200.95 | Declining Trend | -4.109 | 837772 |
| AVB | Forward 4 | 200.95 | Declining Trend | -4.138 | 837772 |
| AVB | Forward 3 | 200.95 | Declining Trend | -4.158 | 837772 |
| AVB | Forward 2 | 200.95 | Declining Trend | -4.136 | 837772 |
| AVB | Forward 1 | 200.95 | Declining Trend | -4.053 | 837772 |
| AVB | 2022-05-20 | 200.95 | Declining Trend | -4.193 | 837772 |
| AVB | 2022-05-19 | 199.36 | Declining Trend | -4.249 | 707505 |
| AVB | 2022-05-18 | 201.56 | Declining Trend | -3.993 | 838020 |
| AVB | 2022-05-17 | 207.84 | Declining Trend | -3.398 | 1032226 |
| AVB | 2022-05-16 | 204.85 | Declining Trend | -3.949 | 567351 |
| AVB | 2022-05-13 | 207.21 | Declining Trend | -4.24 | 680237 |
| AVB | 2022-05-12 | 204.09 | Declining Trend | -4.702 | 1102964 |
| AVB | 2022-05-11 | 203.48 | Declining Trend | -4.861 | 1020233 |
| AVB | 2022-05-10 | 200.09 | Declining Trend | -5.346 | 1096926 |
| AVB | 2022-05-09 | 203.72 | Declining Trend | -5.05 | 1137958 |
| AVB | 2022-05-06 | 212.43 | Declining Trend | -4.144 | 1156085 |
| AVB | 2022-05-05 | 216.72 | Declining Trend | -3.941 | 1106283 |
| AVB | 2022-05-04 | 222.48 | Declining Trend | -3.279 | 855383 |
| AVB | 2022-05-03 | 222.44 | Declining Trend | -3.172 | 851586 |
| AVB | 2022-05-02 | 221.15 | Declining Trend | -3.321 | 1363000 |
| AVB | 2022-04-29 | 227.48 | Declining Trend | -2.407 | 1424279 |
| AVB | 2022-04-28 | 239.5 | Declining Trend | -0.775 | 692704 |
| AVB | 2022-04-27 | 240.78 | Declining Trend | -0.636 | 617455 |
| AVB | 2022-04-26 | 244.35 | Declining Trend | -0.294 | 779620 |
| AVB | 2022-04-25 | 248.42 | Rising Trend | 0.006 | 923882 |
| AVB | 2022-04-22 | 250.85 | Rising Trend | 0.07 | 873421 |
| AVB | 2022-04-21 | 256.01 | Rising Trend | 0.509 | 1116903 |
| AVB | 2022-04-20 | 253.5 | Rising Trend | 0.298 | 980437 |
| AVB | 2022-04-19 | 246.92 | Declining Trend | -0.403 | 590113 |
| AVB | 2022-04-18 | 244.05 | Declining Trend | -0.712 | 753123 |
| AVB | 2022-04-14 | 246.61 | Declining Trend | -0.678 | 618880 |
| AVB | 2022-04-13 | 247.62 | Declining Trend | -0.734 | 559753 |
| AVB | 2022-04-12 | 246.48 | Declining Trend | -0.735 | 649422 |
| AVB | 2022-04-11 | 246.25 | Declining Trend | -0.937 | 1201467 |
| AVB | 2022-04-08 | 249.61 | Declining Trend | -0.651 | 726543 |
| AVB | 2022-04-07 | 249.34 | Declining Trend | -0.622 | 1905944 |
| AVB | 2022-04-06 | 254.95 | Rising Trend | 0.623 | 589621 |
| AVB | 2022-04-05 | 249.44 | Rising Trend | 0.346 | 665390 |
| AVB | 2022-04-04 | 251.01 | Rising Trend | 0.63 | 431865 |
| AVB | 2022-04-01 | 254.44 | Rising Trend | 0.801 | 460350 |
| AVB | 2022-03-31 | 248.37 | Rising Trend | 0.65 | 939850 |
| AVB | 2022-03-30 | 251.95 | Rising Trend | 1.026 | 566691 |
| AVB | 2022-03-29 | 258.26 | Rising Trend | 1.403 | 1088540 |
| AVB | 2022-03-28 | 249.99 | Rising Trend | 0.448 | 455916 |
| AVB | 2022-03-25 | 247.24 | Rising Trend | 0.279 | 546829 |
| AVB | 2022-03-24 | 243.2 | Declining Trend | -0.003 | 390722 |
| AVB | 2022-03-23 | 241.44 | Declining Trend | -0.128 | 433817 |
| AVB | 2022-03-22 | 243.07 | Declining Trend | -0.058 | 566316 |
| AVB | 2022-03-21 | 244.83 | Declining Trend | -0.099 | 468555 |
| AVB | 2022-03-18 | 245.38 | Declining Trend | -0.008 | 1080056 |
| AVB | 2022-03-17 | 245.97 | Declining Trend | -0.175 | 554293 |
| AVB | 2022-03-16 | 243.01 | Declining Trend | -0.142 | 601428 |
| AVB | 2022-03-15 | 240.22 | Declining Trend | -0.286 | 533589 |
| AVB | 2022-03-14 | 239.32 | Declining Trend | -0.541 | 406624 |
| AVB | 2022-03-11 | 241.12 | Declining Trend | -0.44 | 449977 |
| AVB | 2022-03-10 | 244.02 | Declining Trend | -0.316 | 467717 |
| AVB | 2022-03-09 | 244.46 | Rising Trend | 0.006 | 523754 |
| AVB | 2022-03-08 | 239.95 | Declining Trend | -0.102 | 605947 |
| AVB | 2022-03-07 | 244.58 | Rising Trend | 0.358 | 670711 |
| AVB | 2022-03-04 | 247.34 | Rising Trend | 0.23 | 803487 |
| AVB | 2022-03-03 | 243.1 | Declining Trend | -0.099 | 716081 |
| AVB | 2022-03-02 | 240.68 | Declining Trend | -0.212 | 818390 |
| AVB | 2022-03-01 | 234.18 | Declining Trend | -0.781 | 778319 |
| AVB | 2022-02-28 | 238.59 | Declining Trend | -0.433 | 893002 |
| AVB | 2022-02-25 | 244.05 | Rising Trend | 0.104 | 685352 |
| AVB | 2022-02-24 | 236.37 | Declining Trend | -0.534 | 663219 |
| AVB | 2022-02-23 | 234.38 | Declining Trend | -0.814 | 709980 |
| AVB | 2022-02-22 | 236.25 | Declining Trend | -0.693 | 610241 |
| AVB | 2022-02-18 | 235.09 | Declining Trend | -0.885 | 1150324 |
| AVB | 2022-02-17 | 236.14 | Declining Trend | -0.718 | 455391 |
| AVB | 2022-02-16 | 239.87 | Declining Trend | -0.704 | 518969 |
| AVB | 2022-02-15 | 239.96 | Declining Trend | -0.497 | 562727 |
| AVB | 2022-02-14 | 238.15 | Declining Trend | -0.625 | 537378 |
| AVB | 2022-02-11 | 240.67 | Declining Trend | -0.624 | 712215 |
| AVB | 2022-02-10 | 242.0 | Declining Trend | -0.436 | 881033 |
| AVB | 2022-02-09 | 248.75 | Rising Trend | 0.076 | 710654 |
| AVB | 2022-02-08 | 240.49 | Declining Trend | -0.174 | 750074 |
| AVB | 2022-02-07 | 244.37 | Rising Trend | 0.073 | 597345 |
| AVB | 2022-02-04 | 247.3 | Rising Trend | 0.536 | 641665 |
| AVB | 2022-02-03 | 250.21 | Rising Trend | 0.54 | 696117 |
| AVB | 2022-02-02 | 251.63 | Rising Trend | 0.495 | 983977 |
| AVB | 2022-02-01 | 244.48 | Declining Trend | -0.24 | 590530 |
| AVB | 2022-01-31 | 244.23 | Declining Trend | -0.208 | 1193684 |
| AVB | 2022-01-28 | 243.36 | Declining Trend | -0.292 | 853693 |
| AVB | 2022-01-27 | 237.21 | Declining Trend | -0.723 | 971388 |
| AVB | 2022-01-26 | 240.5 | Declining Trend | -0.472 | 699806 |
| AVB | 2022-01-25 | 241.5 | Declining Trend | -0.542 | 1126919 |
| AVB | 2022-01-24 | 240.39 | Declining Trend | -0.714 | 805746 |
| AVB | 2022-01-21 | 242.0 | Declining Trend | -0.625 | 671871 |
| AVB | 2022-01-20 | 243.37 | Declining Trend | -0.479 | 830350 |
| AVB | 2022-01-19 | 245.97 | Declining Trend | -0.279 | 715336 |
| AVB | 2022-01-18 | 247.98 | Declining Trend | -0.101 | 810447 |
| AVB | 2022-01-14 | 248.68 | Rising Trend | 0.045 | 637321 |
| AVB | 2022-01-13 | 251.07 | Rising Trend | 0.124 | 426314 |
| AVB | 2022-01-12 | 250.72 | Rising Trend | 0.275 | 455062 |
| AVB | 2022-01-11 | 249.21 | Rising Trend | 0.148 | 504193 |
| AVB | 2022-01-10 | 248.64 | Rising Trend | 0.267 | 734117 |
| AVB | 2022-01-07 | 248.87 | Rising Trend | 0.233 | 612661 |
| AVB | 2022-01-06 | 251.93 | Rising Trend | 0.703 | 623189 |
| AVB | 2022-01-05 | 251.15 | Rising Trend | 0.333 | 826746 |
| AVB | 2022-01-04 | 255.12 | Rising Trend | 0.626 | 651432 |
| AVB | 2022-01-03 | 252.62 | Rising Trend | 0.459 | 626245 |
| AVB | 2021-12-31 | 252.59 | Rising Trend | 0.424 | 452414 |
| AVB | 2021-12-30 | 251.26 | Rising Trend | 0.451 | 563993 |
| AVB | 2021-12-29 | 252.55 | Rising Trend | 0.647 | 393842 |
| AVB | 2021-12-28 | 250.41 | Rising Trend | 0.49 | 384526 |
| AVB | 2021-12-27 | 249.7 | Rising Trend | 0.342 | 396845 |
| AVB | 2021-12-23 | 245.77 | Rising Trend | 0.229 | 404496 |
| AVB | 2021-12-22 | 247.18 | Rising Trend | 0.322 | 319918 |
| AVB | 2021-12-21 | 245.17 | Rising Trend | 0.31 | 557250 |
| AVB | 2021-12-20 | 241.55 | Rising Trend | 0.084 | 807205 |
| AVB | 2021-12-17 | 244.53 | Rising Trend | 0.234 | 1547921 |
| AVB | 2021-12-16 | 245.91 | Rising Trend | 0.526 | 1085975 |
| AVB | 2021-12-15 | 248.9 | Rising Trend | 0.829 | 894069 |
| AVB | 2021-12-14 | 244.24 | Rising Trend | 0.571 | 700407 |
| AVB | 2021-12-13 | 248.07 | Rising Trend | 0.865 | 606259 |
| AVB | 2021-12-10 | 244.87 | Rising Trend | 0.748 | 711120 |
| AVB | 2021-12-09 | 242.52 | Rising Trend | 0.469 | 625850 |
| AVB | 2021-12-08 | 245.46 | Rising Trend | 0.95 | 1022026 |
| AVB | 2021-12-07 | 241.23 | Rising Trend | 0.128 | 1655077 |
| AVB | 2021-12-06 | 240.86 | Rising Trend | 0.009 | 569711 |
| AVB | 2021-12-03 | 237.96 | Declining Trend | -0.158 | 772818 |
| AVB | 2021-12-02 | 238.42 | Declining Trend | -0.152 | 1077483 |
| AVB | 2021-12-01 | 230.1 | Declining Trend | -0.925 | 1386143 |
| AVB | 2021-11-30 | 238.87 | Rising Trend | 0.428 | 1285777 |
| AVB | 2021-11-29 | 240.78 | Rising Trend | 0.558 | 1087021 |
| AVB | 2021-11-26 | 239.39 | Rising Trend | 0.37 | 395465 |
| AVB | 2021-11-24 | 246.86 | Rising Trend | 0.766 | 323735 |
| AVB | 2021-11-23 | 242.73 | Rising Trend | 0.736 | 795825 |
| AVB | 2021-11-22 | 238.38 | Rising Trend | 0.325 | 717815 |
| AVB | 2021-11-19 | 242.01 | Rising Trend | 0.636 | 495526 |
| AVB | 2021-11-18 | 246.12 | Rising Trend | 0.712 | 551306 |
| AVB | 2021-11-17 | 243.9 | Rising Trend | 0.611 | 623435 |
| AVB | 2021-11-16 | 241.89 | Rising Trend | 0.506 | 422689 |
| AVB | 2021-11-15 | 245.43 | Rising Trend | 0.713 | 383096 |
| AVB | 2021-11-12 | 241.01 | Rising Trend | 0.577 | 386246 |
| AVB | 2021-11-11 | 241.02 | Rising Trend | 0.614 | 533833 |
| AVB | 2021-11-10 | 240.36 | Rising Trend | 0.466 | 389883 |
| AVB | 2021-11-09 | 240.13 | Rising Trend | 0.446 | 457831 |
| AVB | 2021-11-08 | 238.38 | Rising Trend | 0.266 | 644227 |
| AVB | 2021-11-05 | 237.84 | Rising Trend | 0.233 | 770976 |
| AVB | 2021-11-04 | 233.72 | Declining Trend | -0.114 | 518019 |
| AVB | 2021-11-03 | 236.73 | Rising Trend | 0.076 | 785456 |
| AVB | 2021-11-02 | 235.6 | Rising Trend | 0.078 | 631519 |
| AVB | 2021-11-01 | 235.1 | Rising Trend | 0.112 | 589766 |
| AVB | 2021-10-29 | 236.68 | Rising Trend | 0.114 | 923756 |
| AVB | 2021-10-28 | 239.2 | Rising Trend | 0.386 | 776929 |
| AVB | 2021-10-27 | 236.63 | Rising Trend | 0.244 | 602125 |
| AVB | 2021-10-26 | 234.41 | Rising Trend | 0.206 | 355027 |
| AVB | 2021-10-25 | 232.77 | Rising Trend | 0.116 | 393141 |
| AVB | 2021-10-22 | 232.76 | Rising Trend | 0.171 | 367927 |
| AVB | 2021-10-21 | 232.01 | Declining Trend | -0.072 | 390240 |
| AVB | 2021-10-20 | 233.0 | Declining Trend | -0.029 | 419445 |
| AVB | 2021-10-19 | 228.5 | Declining Trend | -0.116 | 457004 |
| AVB | 2021-10-18 | 230.0 | Declining Trend | -0.058 | 494328 |
| AVB | 2021-10-15 | 230.63 | Rising Trend | 0.013 | 484968 |
| AVB | 2021-10-14 | 232.39 | Rising Trend | 0.069 | 416991 |
| AVB | 2021-10-13 | 228.3 | Declining Trend | -0.151 | 376058 |
| AVB | 2021-10-12 | 226.5 | Declining Trend | -0.276 | 388259 |
| AVB | 2021-10-11 | 223.81 | Declining Trend | -0.437 | 294142 |
| AVB | 2021-10-08 | 223.85 | Declining Trend | -0.353 | 251618 |
| AVB | 2021-10-07 | 226.04 | Declining Trend | -0.246 | 446834 |
| AVB | 2021-10-06 | 226.35 | Declining Trend | -0.21 | 442163 |
| AVB | 2021-10-05 | 224.46 | Declining Trend | -0.198 | 847223 |
| AVB | 2021-10-04 | 224.79 | Declining Trend | -0.11 | 567733 |
| AVB | 2021-10-01 | 222.76 | Declining Trend | -0.286 | 337514 |
| AVB | 2021-09-30 | 221.64 | Declining Trend | -0.329 | 577241 |
| AVB | 2021-09-29 | 225.0 | Declining Trend | -0.114 | 479381 |
| AVB | 2021-09-28 | 222.15 | Declining Trend | -0.229 | 551206 |
| AVB | 2021-09-27 | 221.66 | Declining Trend | -0.231 | 495543 |
| AVB | 2021-09-24 | 226.41 | Rising Trend | 0.054 | 770220 |
| AVB | 2021-09-23 | 227.27 | Declining Trend | -0.042 | 798387 |
| AVB | 2021-09-22 | 223.48 | Declining Trend | -0.393 | 566331 |
| AVB | 2021-09-21 | 220.71 | Declining Trend | -0.345 | 399053 |
| AVB | 2021-09-20 | 220.48 | Declining Trend | -0.577 | 529062 |
| AVB | 2021-09-17 | 219.89 | Declining Trend | -0.563 | 1239095 |
| AVB | 2021-09-16 | 223.68 | Declining Trend | -0.144 | 560061 |
| AVB | 2021-09-15 | 224.75 | Declining Trend | -0.176 | 470338 |
| AVB | 2021-09-14 | 224.29 | Declining Trend | -0.281 | 305492 |
| AVB | 2021-09-13 | 223.71 | Declining Trend | -0.349 | 626501 |
| AVB | 2021-09-10 | 223.55 | Declining Trend | -0.121 | 488468 |
| AVB | 2021-09-09 | 226.0 | Rising Trend | 0.031 | 544346 |
| AVB | 2021-09-08 | 230.49 | Rising Trend | 0.316 | 411952 |
| AVB | 2021-09-07 | 227.59 | Rising Trend | 0.265 | 655438 |
| AVB | 2021-09-03 | 232.85 | Rising Trend | 0.642 | 480656 |
| AVB | 2021-09-02 | 233.02 | Rising Trend | 0.655 | 820860 |
| AVB | 2021-09-01 | 232.6 | Rising Trend | 0.681 | 572946 |
| AVB | 2021-08-31 | 229.58 | Rising Trend | 0.518 | 662416 |
| AVB | 2021-08-30 | 228.22 | Rising Trend | 0.472 | 451086 |
| AVB | 2021-08-27 | 225.62 | Rising Trend | 0.357 | 271045 |
| AVB | 2021-08-26 | 224.39 | Rising Trend | 0.374 | 450992 |
| AVB | 2021-08-25 | 222.26 | Rising Trend | 0.253 | 339860 |
| AVB | 2021-08-24 | 221.79 | Rising Trend | 0.252 | 425699 |
| AVB | 2021-08-23 | 223.15 | Rising Trend | 0.52 | 332699 |
| AVB | 2021-08-20 | 224.63 | Rising Trend | 0.418 | 473797 |
| AVB | 2021-08-19 | 223.95 | Rising Trend | 0.355 | 415949 |
| AVB | 2021-08-18 | 222.87 | Rising Trend | 0.307 | 356567 |
| AVB | 2021-08-17 | 224.59 | Rising Trend | 0.341 | 324617 |
| AVB | 2021-08-16 | 225.11 | Rising Trend | 0.28 | 474326 |
| AVB | 2021-08-13 | 224.55 | Rising Trend | 0.366 | 401324 |
| AVB | 2021-08-12 | 222.3 | Rising Trend | 0.432 | 412152 |
| AVB | 2021-08-11 | 222.2 | Rising Trend | 0.44 | 641098 |
| AVB | 2021-08-10 | 222.78 | Rising Trend | 0.492 | 705408 |
| AVB | 2021-08-09 | 227.54 | Rising Trend | 0.916 | 414383 |
| AVB | 2021-08-06 | 228.92 | Rising Trend | 1.071 | 299207 |
| AVB | 2021-08-05 | 229.19 | Rising Trend | 1.038 | 324456 |
| AVB | 2021-08-04 | 227.88 | Rising Trend | 1.014 | 405021 |
| AVB | 2021-08-03 | 228.9 | Rising Trend | 1.056 | 344079 |
| AVB | 2021-08-02 | 228.81 | Rising Trend | 1.12 | 588610 |
| AVB | 2021-07-30 | 227.83 | Rising Trend | 1.08 | 784051 |
| AVB | 2021-07-29 | 229.92 | Rising Trend | 1.183 | 416405 |
| AVB | 2021-07-28 | 227.45 | Rising Trend | 1.05 | 604686 |
| AVB | 2021-07-27 | 228.28 | Rising Trend | 1.145 | 457993 |
| AVB | 2021-07-26 | 226.2 | Rising Trend | 1.285 | 333496 |
| AVB | 2021-07-23 | 226.8 | Rising Trend | 1.118 | 803267 |
| AVB | 2021-07-22 | 224.45 | Rising Trend | 0.891 | 938580 |
| AVB | 2021-07-21 | 228.18 | Rising Trend | 1.279 | 609095 |
| AVB | 2021-07-20 | 228.74 | Rising Trend | 1.302 | 604239 |
| AVB | 2021-07-19 | 223.17 | Rising Trend | 0.994 | 703075 |
| AVB | 2021-07-16 | 225.87 | Rising Trend | 1.364 | 613461 |
| AVB | 2021-07-15 | 224.93 | Rising Trend | 1.45 | 618150 |
| AVB | 2021-07-14 | 224.07 | Rising Trend | 1.406 | 345881 |
| AVB | 2021-07-13 | 221.22 | Rising Trend | 1.348 | 346027 |
| AVB | 2021-07-12 | 223.97 | Rising Trend | 1.534 | 645072 |
| AVB | 2021-07-09 | 220.83 | Rising Trend | 1.393 | 656501 |
| AVB | 2021-07-08 | 217.27 | Rising Trend | 1.174 | 596845 |
| AVB | 2021-07-07 | 215.73 | Rising Trend | 1.081 | 690612 |
| AVB | 2021-07-06 | 213.55 | Rising Trend | 0.931 | 680355 |
| AVB | 2021-07-02 | 211.33 | Rising Trend | 0.86 | 467442 |
| AVB | 2021-07-01 | 210.51 | Rising Trend | 0.78 | 672709 |
| AVB | 2021-06-30 | 208.69 | Rising Trend | 0.55 | 930643 |
| AVB | 2021-06-29 | 210.31 | Rising Trend | 0.738 | 888197 |
| AVB | 2021-06-28 | 212.38 | Rising Trend | 1.0 | 689883 |
| AVB | 2021-06-25 | 213.94 | Rising Trend | 1.299 | 835957 |
| AVB | 2021-06-24 | 212.03 | Rising Trend | 1.003 | 778267 |
| AVB | 2021-06-23 | 212.71 | Rising Trend | 0.995 | 1107805 |
| AVB | 2021-06-22 | 211.58 | Rising Trend | 0.936 | 790403 |
| AVB | 2021-06-21 | 212.1 | Rising Trend | 0.691 | 799602 |
| AVB | 2021-06-18 | 206.1 | Rising Trend | 0.247 | 1899932 |
| AVB | 2021-06-17 | 210.02 | Rising Trend | 1.109 | 706948 |
| AVB | 2021-06-16 | 209.69 | Rising Trend | 1.112 | 1094206 |
| AVB | 2021-06-15 | 210.97 | Rising Trend | 1.296 | 568694 |
| AVB | 2021-06-14 | 214.21 | Rising Trend | 1.593 | 572029 |
| AVB | 2021-06-11 | 214.64 | Rising Trend | 1.709 | 1039128 |
| AVB | 2021-06-10 | 214.66 | Rising Trend | 1.829 | 1882852 |
| AVB | 2021-06-09 | 210.76 | Rising Trend | 1.046 | 1438611 |
| AVB | 2021-06-08 | 211.03 | Rising Trend | 1.295 | 1082893 |
| AVB | 2021-06-07 | 212.14 | Rising Trend | 1.451 | 789398 |
| AVB | 2021-06-04 | 211.75 | Rising Trend | 1.436 | 629803 |
| AVB | 2021-06-03 | 213.1 | Rising Trend | 1.525 | 790685 |
| AVB | 2021-06-02 | 212.75 | Rising Trend | 1.43 | 940219 |
| AVB | 2021-06-01 | 210.68 | Rising Trend | 1.266 | 684871 |
| AVB | 2021-05-28 | 206.94 | Rising Trend | 0.936 | 862143 |
| AVB | 2021-05-27 | 204.07 | Rising Trend | 0.67 | 1009685 |
| AVB | 2021-05-26 | 204.87 | Rising Trend | 0.918 | 720669 |
| AVB | 2021-05-25 | 204.4 | Rising Trend | 0.877 | 796961 |
| AVB | 2021-05-24 | 203.4 | Rising Trend | 0.904 | 655963 |
| AVB | 2021-05-21 | 200.41 | Rising Trend | 0.473 | 779211 |
| AVB | 2021-05-20 | 199.88 | Rising Trend | 0.459 | 944188 |
| AVB | 2021-05-19 | 196.67 | Rising Trend | 0.282 | 1259959 |
| AVB | 2021-05-18 | 199.0 | Rising Trend | 0.4 | 930713 |
| AVB | 2021-05-17 | 198.27 | Rising Trend | 0.396 | 454920 |
| AVB | 2021-05-14 | 197.96 | Rising Trend | 0.613 | 993387 |
| AVB | 2021-05-13 | 196.5 | Rising Trend | 0.581 | 842885 |
| AVB | 2021-05-12 | 192.84 | Rising Trend | 0.419 | 1000342 |
| AVB | 2021-05-11 | 196.18 | Rising Trend | 0.719 | 626949 |
| AVB | 2021-05-10 | 196.99 | Rising Trend | 0.942 | 490390 |
| AVB | 2021-05-07 | 195.53 | Rising Trend | 1.079 | 750875 |
| AVB | 2021-05-06 | 193.29 | Rising Trend | 0.914 | 710907 |
| AVB | 2021-05-05 | 187.96 | Rising Trend | 0.586 | 605157 |
| AVB | 2021-05-04 | 190.39 | Rising Trend | 0.707 | 606489 |
| AVB | 2021-05-03 | 191.65 | Rising Trend | 0.736 | 555009 |
| AVB | 2021-04-30 | 192.0 | Rising Trend | 0.663 | 714887 |
| AVB | 2021-04-29 | 191.51 | Rising Trend | 0.509 | 695561 |
| AVB | 2021-04-28 | 191.35 | Rising Trend | 0.619 | 1043243 |
| AVB | 2021-04-27 | 195.31 | Rising Trend | 1.138 | 506868 |
| AVB | 2021-04-26 | 194.77 | Rising Trend | 1.184 | 612111 |
| AVB | 2021-04-23 | 193.88 | Rising Trend | 0.885 | 564885 |
| AVB | 2021-04-22 | 192.4 | Rising Trend | 0.873 | 925639 |
| AVB | 2021-04-21 | 193.62 | Rising Trend | 1.005 | 625026 |
| AVB | 2021-04-20 | 192.68 | Rising Trend | 0.929 | 733428 |
| AVB | 2021-04-19 | 190.36 | Rising Trend | 0.864 | 492899 |
| AVB | 2021-04-16 | 189.81 | Rising Trend | 1.089 | 661929 |
| AVB | 2021-04-15 | 188.46 | Rising Trend | 1.071 | 958179 |
| AVB | 2021-04-14 | 186.26 | Rising Trend | 0.896 | 392007 |
| AVB | 2021-04-13 | 187.8 | Rising Trend | 0.986 | 530910 |
| AVB | 2021-04-12 | 187.12 | Rising Trend | 1.096 | 490258 |
| AVB | 2021-04-09 | 185.94 | Rising Trend | 1.375 | 538566 |
| AVB | 2021-04-08 | 185.65 | Rising Trend | 1.34 | 397356 |
| AVB | 2021-04-07 | 187.78 | Rising Trend | 1.289 | 417698 |
| AVB | 2021-04-06 | 186.5 | Rising Trend | 1.338 | 560932 |
| AVB | 2021-04-05 | 185.99 | Rising Trend | 1.268 | 544664 |
| AVB | 2021-04-01 | 186.9 | Rising Trend | 1.168 | 603651 |
| AVB | 2021-03-31 | 184.51 | Rising Trend | 0.947 | 894750 |
| AVB | 2021-03-30 | 187.37 | Rising Trend | 1.358 | 434412 |
| AVB | 2021-03-29 | 187.35 | Rising Trend | 1.423 | 458195 |
| AVB | 2021-03-26 | 189.12 | Rising Trend | 1.546 | 560954 |
| AVB | 2021-03-25 | 187.34 | Rising Trend | 1.184 | 645504 |
| AVB | 2021-03-24 | 184.85 | Rising Trend | 0.782 | 1019702 |
| AVB | 2021-03-23 | 184.75 | Rising Trend | 0.781 | 833841 |
| AVB | 2021-03-22 | 185.13 | Rising Trend | 0.797 | 705748 |
| AVB | 2021-03-19 | 182.79 | Rising Trend | 0.775 | 1691643 |
| AVB | 2021-03-18 | 188.7 | Rising Trend | 1.948 | 641730 |
| AVB | 2021-03-17 | 189.72 | Rising Trend | 2.076 | 876275 |
| AVB | 2021-03-16 | 190.3 | Rising Trend | 2.079 | 741176 |
| AVB | 2021-03-15 | 193.42 | Rising Trend | 2.224 | 774170 |
| AVB | 2021-03-12 | 190.49 | Rising Trend | 2.039 | 1056489 |
| AVB | 2021-03-11 | 186.32 | Rising Trend | 1.932 | 1341271 |
| AVB | 2021-03-10 | 185.18 | Rising Trend | 1.792 | 830383 |
| AVB | 2021-03-09 | 182.02 | Rising Trend | 1.513 | 686478 |
| AVB | 2021-03-08 | 183.91 | Rising Trend | 1.79 | 1109297 |
| AVB | 2021-03-05 | 177.65 | Rising Trend | 1.093 | 1136496 |
| AVB | 2021-03-04 | 178.05 | Rising Trend | 0.891 | 1074929 |
| AVB | 2021-03-03 | 181.4 | Rising Trend | 1.109 | 1070040 |
| AVB | 2021-03-02 | 178.22 | Rising Trend | 0.884 | 910571 |
| AVB | 2021-03-01 | 177.02 | Rising Trend | 0.899 | 745598 |
| AVB | 2021-02-26 | 175.75 | Rising Trend | 0.782 | 1412027 |
| AVB | 2021-02-25 | 180.32 | Rising Trend | 1.454 | 770728 |
| AVB | 2021-02-24 | 185.0 | Rising Trend | 1.606 | 1102964 |
| AVB | 2021-02-23 | 180.74 | Rising Trend | 1.065 | 966876 |
| AVB | 2021-02-22 | 178.28 | Rising Trend | 0.882 | 843652 |
| AVB | 2021-02-19 | 178.01 | Rising Trend | 1.042 | 855103 |
| AVB | 2021-02-18 | 177.77 | Rising Trend | 1.148 | 501511 |
| AVB | 2021-02-17 | 179.0 | Rising Trend | 1.177 | 805056 |
| AVB | 2021-02-16 | 178.56 | Rising Trend | 0.914 | 806934 |
| AVB | 2021-02-12 | 179.51 | Rising Trend | 1.413 | 765635 |
| AVB | 2021-02-11 | 178.93 | Rising Trend | 2.512 | 1150447 |
| AVB | 2021-02-10 | 175.85 | Rising Trend | 2.496 | 576514 |
| AVB | 2021-02-09 | 173.83 | Rising Trend | 2.481 | 554398 |
| AVB | 2021-02-08 | 173.33 | Rising Trend | 2.269 | 800964 |
| AVB | 2021-02-05 | 172.22 | Rising Trend | 2.492 | 1121898 |
| AVB | 2021-02-04 | 171.85 | Rising Trend | 2.608 | 2339860 |
| AVB | 2021-02-03 | 167.79 | Rising Trend | 1.672 | 1438842 |
| AVB | 2021-02-02 | 166.44 | Rising Trend | 1.565 | 893530 |
| AVB | 2021-02-01 | 165.23 | Rising Trend | 1.086 | 1267473 |
| AVB | 2021-01-29 | 163.67 | Rising Trend | 0.869 | 976356 |
| AVB | 2021-01-28 | 166.02 | Rising Trend | 1.015 | 555533 |
| AVB | 2021-01-27 | 163.87 | Rising Trend | 0.904 | 845763 |
| AVB | 2021-01-26 | 168.11 | Rising Trend | 1.076 | 776323 |
| AVB | 2021-01-25 | 166.61 | Rising Trend | 0.888 | 845830 |
| AVB | 2021-01-22 | 164.73 | Rising Trend | 0.807 | 911279 |
| AVB | 2021-01-21 | 165.46 | Rising Trend | 0.944 | 521253 |
| AVB | 2021-01-20 | 165.92 | Rising Trend | 0.855 | 926736 |
| AVB | 2021-01-19 | 162.41 | Rising Trend | 0.461 | 752095 |
| AVB | 2021-01-15 | 164.0 | Rising Trend | 0.319 | 847153 |
| AVB | 2021-01-14 | 160.49 | Rising Trend | 0.313 | 869528 |
| AVB | 2021-01-13 | 159.19 | Rising Trend | 1.349 | 867018 |
| AVB | 2021-01-12 | 157.38 | Rising Trend | 1.254 | 838601 |
| AVB | 2021-01-11 | 157.38 | Rising Trend | 1.364 | 597672 |
| AVB | 2021-01-08 | 158.44 | Rising Trend | 1.172 | 784249 |
| AVB | 2021-01-07 | 157.06 | Rising Trend | 1.276 | 834338 |
| AVB | 2021-01-06 | 159.23 | Rising Trend | 1.743 | 1185407 |
| AVB | 2021-01-05 | 155.07 | Rising Trend | 1.32 | 1236519 |
| AVB | 2021-01-04 | 155.52 | Rising Trend | 1.732 | 1499136 |
| AVB | 2020-12-31 | 160.43 | Rising Trend | 2.122 | 430350 |
| AVB | 2020-12-30 | 158.05 | Rising Trend | 1.877 | 577121 |
| AVB | 2020-12-29 | 157.21 | Rising Trend | 1.858 | 550001 |
| AVB | 2020-12-28 | 160.33 | Rising Trend | 2.077 | 973949 |
| AVB | 2020-12-24 | 157.74 | Rising Trend | 1.553 | 246072 |
| AVB | 2020-12-23 | 156.72 | Rising Trend | 1.418 | 564129 |
| AVB | 2020-12-22 | 158.56 | Rising Trend | 1.612 | 823304 |
| AVB | 2020-12-21 | 157.96 | Rising Trend | 1.401 | 952831 |
| AVB | 2020-12-18 | 158.44 | Rising Trend | 1.177 | 2432844 |
| AVB | 2020-12-17 | 163.23 | Rising Trend | 2.282 | 1005962 |
| AVB | 2020-12-16 | 161.51 | Rising Trend | 1.876 | 1109945 |
| AVB | 2020-12-15 | 161.97 | Rising Trend | 2.146 | 818289 |
| AVB | 2020-12-14 | 159.67 | Rising Trend | 3.315 | 971926 |
| AVB | 2020-12-11 | 162.36 | Rising Trend | 3.425 | 1052399 |
| AVB | 2020-12-10 | 162.52 | Rising Trend | 3.389 | 1071012 |
| AVB | 2020-12-09 | 166.45 | Rising Trend | 3.674 | 1415096 |
| AVB | 2020-12-08 | 169.35 | Rising Trend | 4.168 | 1168056 |
| AVB | 2020-12-07 | 172.68 | Rising Trend | 4.868 | 550245 |
| AVB | 2020-12-04 | 173.84 | Rising Trend | 5.023 | 1012443 |
| AVB | 2020-12-03 | 171.13 | Rising Trend | 5.116 | 1204477 |
| AVB | 2020-12-02 | 169.28 | Rising Trend | 4.545 | 967947 |
| AVB | 2020-12-01 | 167.45 | Rising Trend | 4.213 | 907207 |
| AVB | 2020-11-30 | 166.59 | Rising Trend | 4.176 | 2290077 |
| AVB | 2020-11-27 | 167.87 | Rising Trend | 4.598 | 324489 |
| AVB | 2020-11-25 | 171.05 | Rising Trend | 4.681 | 660637 |
| AVB | 2020-11-24 | 173.31 | Rising Trend | 4.673 | 907729 |
| AVB | 2020-11-23 | 171.05 | Rising Trend | 4.641 | 1130495 |
| AVB | 2020-11-20 | 171.9 | Rising Trend | 4.509 | 984711 |
| AVB | 2020-11-19 | 170.3 | Rising Trend | 4.175 | 961192 |
| AVB | 2020-11-18 | 169.6 | Rising Trend | 3.983 | 832561 |
| AVB | 2020-11-17 | 174.12 | Rising Trend | 4.219 | 664648 |
AVB Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,001 M | 1,463 M | 1,685 M | 1,856 M | 2,045 M | 2,159 M | 2,285 M | 2,325 M | 2,301 M |
| Cost of sales | 113 M | -49 M | 147 M | 164 M | 152 M | 138 M | 135 M | 107 M | 116 M |
| Gross operating profit | 644 M | 952 M | 1,096 M | 1,214 M | 1,362 M | 1,436 M | 1,518 M | 1,557 M | 1,478 M |
| Selling Gen & administrative expense | 34 M | 40 M | 41 M | 43 M | 46 M | 54 M | 60 M | 58 M | 60 M |
| Research & development expense | 2 M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 366 M | 352 M | 612 M | 693 M | 785 M | 798 M | 826 M | 837 M | 710 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 21 M | -122 M | 237 M | 226 M | 437 M | 278 M | 369 M | 166 M | 328 M |
| Pre-tax Income (EBT) | 250 M | 58 M | 669 M | 743 M | 1,034 M | 877 M | 974 M | 799 M | 824 M |
| Income taxes | 0 | 0 | 9 M | 1 M | 305000 | 141000 | -160000 | 13 M | -3 M |
| Net income from total operations | 424 M | 353 M | 697 M | 742 M | 1,034 M | 877 M | 974 M | 786 M | 828 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 424 M | 353 M | 684 M | 742 M | 1,034 M | 877 M | 975 M | 786 M | 828 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 250 M | 58 M | 659 M | 742 M | 1,034 M | 877 M | 974 M | 786 M | 828 M |
| Depreciation | 244 M | 560 M | 443 M | 478 M | 531 M | 584 M | 631 M | 662 M | 707 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 631 M | 790 M | 1,292 M | 1,397 M | 1,753 M | 1,661 M | 1,826 M | 1,664 M | 1,746 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 4.34 | 2.78 | 5.22 | 5.54 | 7.53 | 6.36 | 7.05 | 5.64 | 5.89 |
| Diluted EPS total | 4.32 | 2.78 | 5.21 | 5.51 | 7.52 | 6.35 | 7.05 | 5.63 | 5.89 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!