AVB Stock Chart
AvalonBay Communities, Inc.
$184.06
$0.00(0.00%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
$25.95B
Volume
2.48M
52W Range
$160.10 - $198.63
Target Price
$200.05
AVB stock chart: AvalonBay Communities, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $160.10 to $198.63.
AVB Stock Price History
- Close (Aug 14, 2026)
- $184.06
- Return since Aug 13, 2025
- -3.66%
- High (period)
- $196.83
- Low (period)
- $160.81
- 50-day moving average
- $188.04
- 200-day moving average
- $179.90
| Month | Close |
|---|---|
| Aug 2026 | $184.06 |
| Jul 2026 | $185.61 |
| Jun 2026 | $188.69 |
| May 2026 | $182.51 |
| Apr 2026 | $183.00 |
| Mar 2026 | $163.35 |
| Feb 2026 | $177.23 |
| Jan 2026 | $177.67 |
| Dec 2025 | $181.31 |
| Nov 2025 | $181.94 |
| Oct 2025 | $173.92 |
| Sep 2025 | $193.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVB | $184.06 | 0% | 2.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get AvalonBay Communities, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW