Avalara Inc. logo

Avalara Inc.

AVLR
United States flag
NYE

Sector: 
Technology
   

Industry: 
Software - Application

76.03
 
USD
  
-4.38
  
(-5.45%)
Optionable: Yes  Market Cap: 6,588 M  90-day average vol: 1,126,918

Previous close: 80.41  Open: 78.62  Bid: 93.5  Ask: 93.5
52 week range    
67.59   
   191.67
Peers   
PFSF / 
PGFY / 
PHR / 
Last updated: Tuesday 17th May 2022
46
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PERK-CA

PFSF

PGFY

PHR

2 B-19.431.02
Avalara: Worth Biting Into This Dip
Seeking Alpha 2/12/2022
Avalara Q4 2021 Earnings Preview
Seeking Alpha 2/9/2022
Trendlast: 73.916

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
87.933-550.39473.91673.916   Rising Trend87.9387.93

SymbolDateCloseSignalTrendVolume
AVLRForward 2076.03   Rising Trend73.916948322
AVLRForward 1976.03   Rising Trend27.076948322
AVLRForward 1876.03   Rising Trend110.093948322
AVLRForward 1776.03   Rising Trend56.765948322
AVLRForward 1676.03   Rising Trend61.293948322
AVLRForward 1576.03   Rising Trend35.905948322
AVLRForward 1476.03   Rising Trend42.632948322
AVLRForward 1376.03   Rising Trend23.496948322
AVLRForward 1276.03   Rising Trend23.833948322
AVLRForward 1176.03   Rising Trend30.36948322
AVLRForward 1076.03   Rising Trend28.781948322
AVLRForward 976.03   Rising Trend21.164948322
AVLRForward 876.03   Rising Trend41.122948322
AVLRForward 776.03   Rising Trend27.553948322
AVLRForward 676.03   Rising Trend32.135948322
AVLRForward 576.03   Rising Trend64.758948322
AVLRForward 476.03   Rising Trend47.943948322
AVLRForward 376.03   Rising Trend66.968948322
AVLRForward 276.03   Rising Trend113.907948322
AVLRForward 176.03   Rising Trend96.133948322
AVLR2022-05-1676.03   Declining Trend-1.024948322
AVLR2022-05-1380.41   Declining Trend-5.8671316096
AVLR2022-05-1274.17   Rising Trend5.3321446863
AVLR2022-05-1171.43   Declining Trend-85.0631761081
AVLR2022-05-1074.98   Declining Trend-14.2391793805
AVLR2022-05-0975.61   Declining Trend-19.7242980171
AVLR2022-05-0678.42   Rising Trend59.7045234294
AVLR2022-05-0569.98   Declining Trend-412.182396747
AVLR2022-05-0480.41   Declining Trend-158.7311177710
AVLR2022-05-0376.44   Declining Trend-178.861914522
AVLR2022-05-0279.76   Declining Trend-128.7081067257
AVLR2022-04-2976.07   Declining Trend-182.7631160305
AVLR2022-04-2878.81   Declining Trend-130.8191757385
AVLR2022-04-2777.32   Declining Trend-192.722804083
AVLR2022-04-2679.02   Declining Trend-136.96794886
AVLR2022-04-2583.86   Declining Trend-75.0531242038
AVLR2022-04-2284.41   Declining Trend-77.678875425
AVLR2022-04-2184.77   Declining Trend-75.541781224
AVLR2022-04-2086.9   Declining Trend-37.515651700
AVLR2022-04-1991.02   Declining Trend-12.2381077366
AVLR2022-04-1888.19   Declining Trend-157.914989539
AVLR2022-04-1491.5   Declining Trend-155.921552166
AVLR2022-04-1394.9   Declining Trend-132.045457679
AVLR2022-04-1294.24   Declining Trend-106.382580082
AVLR2022-04-1195.5   Declining Trend-107.848609866
AVLR2022-04-0894.02   Declining Trend-146.182468656
AVLR2022-04-0795.73   Declining Trend-176.09810912
AVLR2022-04-0696.96   Declining Trend-218.05887949
AVLR2022-04-05101.43   Declining Trend-188.367607318
AVLR2022-04-04107.35   Declining Trend-128.346676686
AVLR2022-04-01101.58   Declining Trend-127.915652286
AVLR2022-03-3199.51   Declining Trend-157.307840180
AVLR2022-03-30100.35   Declining Trend-133.423418811
AVLR2022-03-29103.68   Declining Trend-147.173625559
AVLR2022-03-2898.58   Declining Trend-139.35692466
AVLR2022-03-2596.32   Declining Trend-140.05692313
AVLR2022-03-24100.97   Declining Trend-94.845483950
AVLR2022-03-2398.85   Declining Trend-108.388696979
AVLR2022-03-22100.22   Declining Trend-60.6111149941
AVLR2022-03-2198.21   Declining Trend-104.1942358356
AVLR2022-03-1892.88   Declining Trend-353.971023563
AVLR2022-03-1787.32   Declining Trend-443.586870683
AVLR2022-03-1684.65   Declining Trend-461.1641129036
AVLR2022-03-1577.68   Declining Trend-512.8121510029
AVLR2022-03-1475.84   Declining Trend-550.3941688611
AVLR2022-03-1180.91   Declining Trend-492.8611498500
AVLR2022-03-1087.29   Declining Trend-413.0691356872
AVLR2022-03-0994.64   Declining Trend-350.51344361
AVLR2022-03-0888.96   Declining Trend-430.2541874178
AVLR2022-03-0788.57   Declining Trend-416.1551744206
AVLR2022-03-0494.89   Declining Trend-293.6291055968
AVLR2022-03-0397.35   Declining Trend-280.001669536
AVLR2022-03-02102.98   Declining Trend-227.161539099
AVLR2022-03-01105.0   Declining Trend-242.477722296
AVLR2022-02-28103.91   Declining Trend-211.6411025325
AVLR2022-02-25102.3   Declining Trend-255.585718839
AVLR2022-02-24101.11   Declining Trend-277.132984109
AVLR2022-02-2393.72   Declining Trend-359.7841733836
AVLR2022-02-2295.34   Declining Trend-316.2841137297
AVLR2022-02-1893.4   Declining Trend-370.324810643
AVLR2022-02-1796.57   Declining Trend-438.94961038
AVLR2022-02-16101.76   Declining Trend-401.254614046
AVLR2022-02-15103.47   Declining Trend-355.61577200
AVLR2022-02-1499.26   Declining Trend-420.0751396823
AVLR2022-02-11101.34   Declining Trend-415.382754044
AVLR2022-02-10112.26   Declining Trend-127.5231536382
AVLR2022-02-09112.14   Declining Trend-140.324986201
AVLR2022-02-08107.96   Declining Trend-312.765896231
AVLR2022-02-07106.81   Declining Trend-321.0251000783
AVLR2022-02-04105.3   Declining Trend-317.662774964
AVLR2022-02-03100.86   Declining Trend-341.0351049039
AVLR2022-02-02105.07   Declining Trend-309.508740218
AVLR2022-02-01111.0   Declining Trend-268.083907422
AVLR2022-01-31109.62   Declining Trend-299.1631246436
AVLR2022-01-28103.17   Declining Trend-347.0781281544
AVLR2022-01-2796.5   Declining Trend-455.711922406
AVLR2022-01-2699.56   Declining Trend-425.5451289950
AVLR2022-01-2599.5   Declining Trend-434.5451280293
AVLR2022-01-24106.42   Declining Trend-345.4261877899
AVLR2022-01-2198.43   Declining Trend-521.018848809
AVLR2022-01-20102.76   Declining Trend-502.0631043540
AVLR2022-01-19103.92   Declining Trend-499.2341093877
AVLR2022-01-18103.74   Declining Trend-475.2481099636
AVLR2022-01-14109.43   Declining Trend-410.9571268657
AVLR2022-01-13109.25   Declining Trend-435.0911086138
AVLR2022-01-12116.93   Declining Trend-370.361953772
AVLR2022-01-11119.16   Declining Trend-354.2871664633
AVLR2022-01-10113.82   Declining Trend-567.691473006
AVLR2022-01-07109.22   Declining Trend-636.1921382494
AVLR2022-01-06110.78   Declining Trend-616.5981906415
AVLR2022-01-05115.0   Declining Trend-543.6971462305
AVLR2022-01-04121.5   Declining Trend-475.9432285821
AVLR2022-01-03126.71   Declining Trend-357.9591154903
AVLR2021-12-31129.11   Declining Trend-327.755558473
AVLR2021-12-30133.39   Declining Trend-306.562982146
AVLR2021-12-29129.29   Declining Trend-381.755554217
AVLR2021-12-28131.4   Declining Trend-368.033362417
AVLR2021-12-27135.94   Declining Trend-359.935699010
AVLR2021-12-23133.73   Declining Trend-360.5521093918
AVLR2021-12-22137.05   Declining Trend-348.412802027
AVLR2021-12-21137.48   Declining Trend-340.0011595609
AVLR2021-12-20133.9   Declining Trend-406.007587578
AVLR2021-12-17138.64   Declining Trend-372.7751205287
AVLR2021-12-16132.8   Declining Trend-451.6651317785
AVLR2021-12-15139.09   Declining Trend-388.0091110106
AVLR2021-12-14141.48   Declining Trend-357.9891081960
AVLR2021-12-13142.94   Declining Trend-324.165951405
AVLR2021-12-10143.75   Declining Trend-410.861749489
AVLR2021-12-09149.92   Declining Trend-364.4341115438
AVLR2021-12-08153.51   Declining Trend-320.66796343
AVLR2021-12-07147.99   Declining Trend-384.4191141590
AVLR2021-12-06139.06   Declining Trend-509.2511008452
AVLR2021-12-03133.9   Declining Trend-555.241374444
AVLR2021-12-02132.99   Declining Trend-552.498776232
AVLR2021-12-01130.25   Declining Trend-569.123987127
AVLR2021-11-30139.68   Declining Trend-508.204596986
AVLR2021-11-29142.7   Declining Trend-495.532631233
AVLR2021-11-26142.14   Declining Trend-501.87351918
AVLR2021-11-24143.16   Declining Trend-500.547677834
AVLR2021-11-23140.35   Declining Trend-516.115894769
AVLR2021-11-22145.25   Declining Trend-456.098967386
AVLR2021-11-19150.12   Declining Trend-412.828604189
AVLR2021-11-18150.67   Declining Trend-402.464523841
AVLR2021-11-17153.07   Declining Trend-385.146482706
AVLR2021-11-16156.85   Declining Trend-377.1161202649
AVLR2021-11-15154.07   Declining Trend-417.475499813
AVLR2021-11-12156.78   Declining Trend-412.274652524
AVLR2021-11-11153.99   Declining Trend-531.116623214
AVLR2021-11-10157.86   Declining Trend-507.8271031165
AVLR2021-11-09162.8   Declining Trend-514.978782453
AVLR2021-11-08169.12   Declining Trend-456.958737094
AVLR2021-11-05170.01   Declining Trend-468.8432522369
AVLR2021-11-04186.42   Declining Trend-47.614530436
AVLR2021-11-03184.37   Declining Trend-40.535507970
AVLR2021-11-02185.13   Declining Trend-37.765415896
AVLR2021-11-01182.37   Declining Trend-70.995270975
AVLR2021-10-29179.64   Declining Trend-79.285462197
AVLR2021-10-28179.15   Declining Trend-84.556248287
AVLR2021-10-27178.14   Declining Trend-81.498347896
AVLR2021-10-26178.96   Declining Trend-71.825398598
AVLR2021-10-25181.11   Declining Trend-50.536297804
AVLR2021-10-22177.8   Declining Trend-57.029276019
AVLR2021-10-21179.14   Declining Trend-47.139287537
AVLR2021-10-20176.76   Declining Trend-36.813348016
AVLR2021-10-19177.72   Declining Trend-22.1418916
AVLR2021-10-18176.45   Declining Trend-19.753375122
AVLR2021-10-15172.85   Declining Trend-38.18582817
AVLR2021-10-14172.09   Declining Trend-48.941356919
AVLR2021-10-13169.43   Declining Trend-68.192373122
AVLR2021-10-12162.69   Declining Trend-151.851811665
AVLR2021-10-11161.31   Declining Trend-160.027533212
AVLR2021-10-08165.27   Declining Trend-157.511584606
AVLR2021-10-07168.19   Declining Trend-145.187907179
AVLR2021-10-06168.04   Declining Trend-130.937634259
AVLR2021-10-05168.26   Declining Trend-126.71704944
AVLR2021-10-04166.68   Declining Trend-156.7878241
AVLR2021-10-01176.57   Declining Trend-73.951345879
AVLR2021-09-30174.77   Declining Trend-86.612574031
AVLR2021-09-29175.54   Declining Trend-79.9562757
AVLR2021-09-28173.89   Declining Trend-79.539702748
AVLR2021-09-27185.82   Rising Trend16.971316876
AVLR2021-09-24189.53   Rising Trend29.878263664
AVLR2021-09-23188.98   Rising Trend39.465592920
AVLR2021-09-22189.88   Rising Trend66.83343449
AVLR2021-09-21187.62   Rising Trend68.541307540
AVLR2021-09-20185.14   Rising Trend73.828444597
AVLR2021-09-17189.57   Rising Trend116.685814410
AVLR2021-09-16188.76   Rising Trend113.208510679
AVLR2021-09-15183.5   Rising Trend76.42543926
AVLR2021-09-14185.54   Rising Trend32.758463305
AVLR2021-09-13183.76   Rising Trend31.892600108
AVLR2021-09-10184.12   Rising Trend48.594518864
AVLR2021-09-09183.86   Rising Trend39.998648965
AVLR2021-09-08187.56   Rising Trend81.667574765
AVLR2021-09-07187.75   Rising Trend95.962430326
AVLR2021-09-03189.78   Rising Trend105.614439804
AVLR2021-09-02188.43   Rising Trend94.209545422
AVLR2021-09-01186.2   Rising Trend75.1621023095
AVLR2021-08-31179.7   Rising Trend8.608482962
AVLR2021-08-30181.13   Rising Trend24.498637316
AVLR2021-08-27179.94   Rising Trend23.451516527
AVLR2021-08-26174.6   Rising Trend6.264280571
AVLR2021-08-25176.61   Rising Trend25.536327591
AVLR2021-08-24176.0   Rising Trend42.136636304
AVLR2021-08-23171.64   Rising Trend27.279380681
AVLR2021-08-20166.83   Rising Trend27.696460162
AVLR2021-08-19165.88   Rising Trend46.162486144
AVLR2021-08-18166.1   Rising Trend61.23507157
AVLR2021-08-17164.77   Rising Trend45.938503431
AVLR2021-08-16165.56   Declining Trend-2.458589747
AVLR2021-08-13165.17   Rising Trend2.484397454
AVLR2021-08-12166.06   Rising Trend9.585716748
AVLR2021-08-11162.28   Declining Trend-13.9471343130
AVLR2021-08-10161.65   Declining Trend-31.3232005452
AVLR2021-08-09172.92   Rising Trend217.257614283
AVLR2021-08-06169.6   Rising Trend178.25852895
AVLR2021-08-05169.63   Rising Trend159.708579710
AVLR2021-08-04168.15   Rising Trend135.565288774
AVLR2021-08-03165.65   Rising Trend122.237326741
AVLR2021-08-02166.84   Rising Trend118.263661068
AVLR2021-07-30167.17   Rising Trend116.363611936
AVLR2021-07-29171.95   Rising Trend155.937464801
AVLR2021-07-28172.84   Rising Trend163.989397390
AVLR2021-07-27168.12   Rising Trend173.931718361
AVLR2021-07-26168.8   Rising Trend195.61824322
AVLR2021-07-23166.42   Rising Trend196.593416291
AVLR2021-07-22162.75   Rising Trend208.398457033
AVLR2021-07-21159.51   Rising Trend195.062577380
AVLR2021-07-20155.08   Rising Trend153.889664407
AVLR2021-07-19149.75   Rising Trend119.809623782
AVLR2021-07-16148.32   Rising Trend120.72389326
AVLR2021-07-15146.49   Rising Trend115.321744444
AVLR2021-07-14151.42   Rising Trend159.074458212
AVLR2021-07-13156.84   Rising Trend174.473436266
AVLR2021-07-12158.11   Rising Trend202.159337492
AVLR2021-07-09161.28   Rising Trend203.983443070
AVLR2021-07-08159.75   Rising Trend183.458932132
AVLR2021-07-07164.68   Rising Trend222.739515603
AVLR2021-07-06166.01   Rising Trend215.161336065
AVLR2021-07-02162.19   Rising Trend220.553293635
AVLR2021-07-01161.16   Rising Trend250.788470581
AVLR2021-06-30161.8   Rising Trend265.047734806
AVLR2021-06-29164.17   Rising Trend279.759473405
AVLR2021-06-28165.49   Rising Trend305.377386611
AVLR2021-06-25163.43   Rising Trend299.276722916
AVLR2021-06-24162.72   Rising Trend292.944619919
AVLR2021-06-23161.97   Rising Trend313.995885305
AVLR2021-06-22159.28   Rising Trend302.713817191
AVLR2021-06-21155.74   Rising Trend268.92943835
AVLR2021-06-18153.88   Rising Trend234.7421121484
AVLR2021-06-17151.01   Rising Trend213.7761079537
AVLR2021-06-16142.56   Rising Trend118.085889933
AVLR2021-06-15140.23   Rising Trend115.276682240
AVLR2021-06-14140.13   Rising Trend105.693932386
AVLR2021-06-11138.67   Rising Trend140.607901121
AVLR2021-06-10135.5   Rising Trend96.518882286
AVLR2021-06-09130.32   Rising Trend52.835366346
AVLR2021-06-08131.35   Rising Trend15.444588543
AVLR2021-06-07130.71   Rising Trend12.68859016
AVLR2021-06-04124.8   Declining Trend-34.677573548
AVLR2021-06-03125.63   Declining Trend-21.409473639
AVLR2021-06-02129.26   Declining Trend-3.14490358
AVLR2021-06-01129.33   Rising Trend1.273518273
AVLR2021-05-28132.17   Rising Trend30.661631271
AVLR2021-05-27131.36   Rising Trend10.162817209
AVLR2021-05-26133.43   Rising Trend16.951831028
AVLR2021-05-25131.35   Declining Trend-3.886704367
AVLR2021-05-24128.94   Declining Trend-27.704847895
AVLR2021-05-21127.39   Declining Trend-44.28672051
AVLR2021-05-20127.01   Declining Trend-63.092865422
AVLR2021-05-19123.37   Declining Trend-85.041114552
AVLR2021-05-18123.68   Declining Trend-105.2041619614
AVLR2021-05-17120.91   Declining Trend-132.62910988
AVLR2021-05-14122.94   Declining Trend-139.919440041
AVLR2021-05-13121.02   Declining Trend-109.842720586
AVLR2021-05-12122.31   Declining Trend-110.225866876
AVLR2021-05-11126.69   Declining Trend-55.7831409463
AVLR2021-05-10122.76   Declining Trend-143.8691386214
AVLR2021-05-07125.63   Declining Trend-85.4741970655
AVLR2021-05-06124.08   Declining Trend-115.6881135833
AVLR2021-05-05130.29   Declining Trend-4.917822166
AVLR2021-05-04133.42   Rising Trend20.937773169
AVLR2021-05-03138.64   Rising Trend52.617723920
AVLR2021-04-30141.71   Rising Trend115.471789672
AVLR2021-04-29146.73   Rising Trend118.875940137
AVLR2021-04-28149.3   Rising Trend107.001716131
AVLR2021-04-27148.73   Rising Trend96.9431034688
AVLR2021-04-26152.59   Rising Trend118.451800508
AVLR2021-04-23146.7   Rising Trend73.393383377
AVLR2021-04-22143.66   Rising Trend45.642353648
AVLR2021-04-21140.89   Rising Trend55.125960247
AVLR2021-04-20139.49   Rising Trend25.284526573
AVLR2021-04-19143.86   Rising Trend51.956441523
AVLR2021-04-16148.33   Rising Trend55.643418999
AVLR2021-04-15151.0   Rising Trend98.04616316
AVLR2021-04-14146.01   Rising Trend67.786514320
AVLR2021-04-13147.49   Rising Trend104.236549866
AVLR2021-04-12143.39   Rising Trend74.666618195
AVLR2021-04-09142.56   Rising Trend49.633943987
AVLR2021-04-08143.15   Rising Trend65.8581366961
AVLR2021-04-07140.46   Rising Trend73.468814844
AVLR2021-04-06141.57   Rising Trend74.211924301
AVLR2021-04-05138.17   Rising Trend50.906944739
AVLR2021-04-01139.71   Rising Trend88.8721584085
AVLR2021-03-31133.43   Declining Trend-63.0922055776
AVLR2021-03-30125.21   Declining Trend-271.3061009115
AVLR2021-03-29123.33   Declining Trend-301.615715583
AVLR2021-03-26124.96   Declining Trend-295.726910407
AVLR2021-03-25126.25   Declining Trend-276.651070924
AVLR2021-03-24128.52   Declining Trend-260.51920944
AVLR2021-03-23137.02   Declining Trend-164.755441961
AVLR2021-03-22136.66   Declining Trend-180.772489884
AVLR2021-03-19135.12   Declining Trend-182.302783026
AVLR2021-03-18132.81   Declining Trend-210.947742444
AVLR2021-03-17143.23   Declining Trend-101.078685812
AVLR2021-03-16143.98   Declining Trend-97.189786068
AVLR2021-03-15146.27   Declining Trend-62.987599168
AVLR2021-03-12146.68   Declining Trend-68.833575126
AVLR2021-03-11147.5   Declining Trend-80.7821189570
AVLR2021-03-10137.55   Declining Trend-214.674595143
AVLR2021-03-09141.51   Declining Trend-189.282867754
AVLR2021-03-08134.59   Declining Trend-263.8941345311
AVLR2021-03-05146.14   Declining Trend-99.5971594982
AVLR2021-03-04142.66   Declining Trend-123.2571084739
AVLR2021-03-03147.39   Declining Trend-115.974964841
AVLR2021-03-02157.12   Declining Trend-39.53602551
AVLR2021-03-01163.1   Declining Trend-25.07826379
AVLR2021-02-26156.94   Declining Trend-76.967880820
AVLR2021-02-25155.79   Declining Trend-77.834716500
AVLR2021-02-24162.97   Declining Trend-3.447542368
AVLR2021-02-23163.62   Rising Trend18.34865281
AVLR2021-02-22166.6   Rising Trend40.564626577
AVLR2021-02-19175.66   Rising Trend103.73496847
AVLR2021-02-18174.37   Rising Trend83.751476810
AVLR2021-02-17171.21   Rising Trend72.428848800
AVLR2021-02-16168.63   Rising Trend62.977599878
AVLR2021-02-12173.78   Rising Trend88.244654239
AVLR2021-02-11174.65   Rising Trend85.7431243614
AVLR2021-02-10179.78   Rising Trend135.9371681918
AVLR2021-02-09179.14   Rising Trend130.608732922
AVLR2021-02-08176.6   Rising Trend160.958883095
AVLR2021-02-05172.0   Rising Trend117.156719770
AVLR2021-02-04167.34   Rising Trend68.8691094490
AVLR2021-02-03162.25   Rising Trend33.992605438
AVLR2021-02-02163.44   Rising Trend11.723991851
AVLR2021-02-01152.35   Declining Trend-116.225572756
AVLR2021-01-29150.0   Declining Trend-144.488629946
AVLR2021-01-28155.4   Declining Trend-100.9951144655
AVLR2021-01-27145.18   Declining Trend-208.5491334163
AVLR2021-01-26151.24   Declining Trend-109.958720616
AVLR2021-01-25161.25   Declining Trend-27.875494465
AVLR2021-01-22163.91   Declining Trend-7.754281459
AVLR2021-01-21164.44   Declining Trend-3.926462612
AVLR2021-01-20163.66   Declining Trend-6.127425184
AVLR2021-01-19161.52   Declining Trend-9.862674329
AVLR2021-01-15157.13   Declining Trend-31.811698536
AVLR2021-01-14158.43   Declining Trend-34.303611542
AVLR2021-01-13158.39   Declining Trend-50.112624236
AVLR2021-01-12158.52   Declining Trend-59.5492801
AVLR2021-01-11158.26   Declining Trend-48.374535330
AVLR2021-01-08163.83   Rising Trend9.456540462
AVLR2021-01-07159.44   Declining Trend-3.48728775
AVLR2021-01-06150.89   Declining Trend-68.7561344567
AVLR2021-01-05164.0   Rising Trend96.11517824
AVLR2021-01-04163.68   Rising Trend95.664626226
AVLR2020-12-31164.89   Rising Trend95.775531532
AVLR2020-12-30170.46   Rising Trend112.897611168
AVLR2020-12-29166.0   Rising Trend99.893602721
AVLR2020-12-28169.6   Rising Trend141.537488826
AVLR2020-12-24180.51   Rising Trend209.763197000
AVLR2020-12-23182.02   Rising Trend214.036452337
AVLR2020-12-22183.79   Rising Trend232.498726733
AVLR2020-12-21179.99   Rising Trend212.684611695
AVLR2020-12-18179.79   Rising Trend217.8963147
AVLR2020-12-17177.66   Rising Trend199.609717767
AVLR2020-12-16174.38   Rising Trend189.644674308
AVLR2020-12-15174.34   Rising Trend172.959600807
AVLR2020-12-14169.02   Rising Trend111.234722516
AVLR2020-12-11165.27   Rising Trend114.747548209
AVLR2020-12-10165.34   Rising Trend126.136546948
AVLR2020-12-09159.9   Rising Trend130.426593558
AVLR2020-12-08169.94   Rising Trend199.242822499
AVLR2020-12-07166.74   Rising Trend155.728616042
AVLR2020-12-04167.0   Rising Trend132.385634258
AVLR2020-12-03167.83   Rising Trend145.082310070
AVLR2020-12-02168.23   Rising Trend163.336389568
AVLR2020-12-01169.79   Rising Trend162.123433219
AVLR2020-11-30171.75   Rising Trend182.698807659
AVLR2020-11-27169.03   Rising Trend180.807369147
AVLR2020-11-25166.45   Rising Trend194.792440297
AVLR2020-11-24164.43   Rising Trend184.467481585
AVLR2020-11-23172.6   Rising Trend230.906598095
AVLR2020-11-20168.14   Rising Trend203.089631060
AVLR2020-11-19164.05   Rising Trend180.075647674
AVLR2020-11-18156.78   Rising Trend134.851363592
AVLR2020-11-17157.33   Rising Trend141.075427886
AVLR2020-11-16151.38   Rising Trend121.378418458
AVLR2020-11-13151.6   Rising Trend81.183388968
AVLR2020-11-12155.91   Rising Trend132.462328363
AVLR2020-11-11154.9   Rising Trend142.993775154

AVLR Income Statement

Annual

Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues123 M167 M213 M272 M382 M501 M699 M
Cost of sales32 M38 M47 M66 M99 M124 M170 M
Gross operating profit82 M119 M155 M193 M267 M357 M493 M
Selling Gen & administrative expense132 M140 M168 M208 M241 M303 M439 M
Research & development expense30 M33 M41 M52 M82 M122 M171 M
Operating income-80 M-54 M-54 M-67 M-56 M-68 M-117 M
floaterest income0000000
floaterest expense0000000
Other income net-980000-672000-9 M-9 M8650003 M-13 M
Pre-tax Income (EBT)-81 M-57 M-65 M-77 M-49 M-64 M-132 M
Income taxes-4 M640000-1 M-976000955000-8 M3 M
Net income from total operations-78 M-58 M-64 M-76 M-50 M-55 M-136 M
Minority floaterest0000000
Total net income-78 M-58 M-64 M-76 M-50 M-55 M-136 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A
Net income available for common-78 M-58 M-64 M-76 M-50 M-55 M-136 M
Depreciation9 M10 M11 M13 M16 M20 M37 M
Amortization0000000
Operating income before depreciation (EBITDA)-71 M-45 M-52 M-61 M-33 M-43 M-93 M
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total-1.36-1.01-11.39-1.95-0.68-0.61-1.45
Diluted EPS total-1.36-1.01-11.39-1.95-0.68-0.61-1.45

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!