Trend Analysis & Forecast
Trendlast: -4.91

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
78.90000000000003-41.437-4.9113.459Declining Trend78.978.9

SymbolDateCloseSignalTrendVolume
AVLRForward 2070.6Declining Trend-2.9891050403
AVLRForward 1970.6Declining Trend-3.0951050403
AVLRForward 1870.6Declining Trend-2.6271050403
AVLRForward 1770.6Declining Trend-1.9731050403
AVLRForward 1670.6Declining Trend-1.3771050403
AVLRForward 1570.6Declining Trend-3.1471050403
AVLRForward 1470.6Declining Trend-1.61050403
AVLRForward 1370.6Declining Trend-3.9331050403
AVLRForward 1270.6Declining Trend-4.5631050403
AVLRForward 1170.6Declining Trend-4.951050403
AVLRForward 1070.6Declining Trend-7.5291050403
AVLRForward 970.6Declining Trend-8.0361050403
AVLRForward 870.6Declining Trend-10.2511050403
AVLRForward 770.6Rising Trend0.8491050403
AVLRForward 670.6Declining Trend-6.6131050403
AVLRForward 570.6Declining Trend-5.0871050403
AVLRForward 470.6Declining Trend-5.8741050403
AVLRForward 370.6Declining Trend-5.3041050403
AVLRForward 270.6Declining Trend-6.7541050403
AVLRForward 170.6Declining Trend-6.8881050403
AVLR2022-06-3070.6Declining Trend-4.911050403
AVLR2022-06-2973.34Declining Trend-1.843940232
AVLR2022-06-2874.81Declining Trend-0.797888236
AVLR2022-06-2780.71Rising Trend5.355741590
AVLR2022-06-2484.35Rising Trend8.411924804
AVLR2022-06-2380.15Rising Trend3.334919519
AVLR2022-06-2273.0Rising Trend1.4491181180
AVLR2022-06-2170.8Declining Trend-2.059739736
AVLR2022-06-1768.59Declining Trend-3.7431420494
AVLR2022-06-1668.03Declining Trend-2.959835435
AVLR2022-06-1572.46Declining Trend-1.1421052489
AVLR2022-06-1469.76Declining Trend-6.631889595
AVLR2022-06-1371.87Declining Trend-9.3591156882
AVLR2022-06-1079.57Rising Trend8.156987744
AVLR2022-06-0985.46Rising Trend8.421027553
AVLR2022-06-0888.7Rising Trend13.459999113
AVLR2022-06-0790.5Rising Trend12.434675211
AVLR2022-06-0689.94Rising Trend12.3221111861
AVLR2022-06-0388.87Rising Trend10.05609612
AVLR2022-06-0290.25Rising Trend11.16707315
AVLR2022-06-0183.14Rising Trend7.334736923
AVLR2022-05-3184.67Rising Trend7.4211142863
AVLR2022-05-2786.17Rising Trend8.362695573
AVLR2022-05-2681.34Rising Trend7.323565604
AVLR2022-05-2579.68Rising Trend5.84835876
AVLR2022-05-2477.06Rising Trend3.934895994
AVLR2022-05-2380.58Rising Trend10.4251058863
AVLR2022-05-2080.62Rising Trend8.78987929
AVLR2022-05-1979.3Rising Trend9.391860507
AVLR2022-05-1875.52Rising Trend10.833785732
AVLR2022-05-1776.36Rising Trend9.715903690
AVLR2022-05-1676.03Declining Trend-0.299952461
AVLR2022-05-1380.41Declining Trend-0.7811324298
AVLR2022-05-1274.17Rising Trend0.2951447548
AVLR2022-05-1171.43Declining Trend-8.7571761156
AVLR2022-05-1074.98Declining Trend-1.6751797781
AVLR2022-05-0975.61Declining Trend-2.2233002618
AVLR2022-05-0678.42Rising Trend5.8055239559
AVLR2022-05-0569.98Declining Trend-41.4372399478
AVLR2022-05-0480.41Declining Trend-16.0631178027
AVLR2022-05-0376.44Declining Trend-18.074917400
AVLR2022-05-0279.76Declining Trend-13.1441091419
AVLR2022-04-2976.07Declining Trend-18.6391160316
AVLR2022-04-2878.81Declining Trend-13.4461757938
AVLR2022-04-2777.32Declining Trend-19.638804185
AVLR2022-04-2679.02Declining Trend-14.07794903
AVLR2022-04-2583.86Declining Trend-7.8791242400
AVLR2022-04-2284.41Declining Trend-8.143890937
AVLR2022-04-2184.77Declining Trend-7.924782266
AVLR2022-04-2086.9Declining Trend-4.119660216
AVLR2022-04-1991.02Declining Trend-1.5571077381
AVLR2022-04-1888.19Declining Trend-16.124991127
AVLR2022-04-1491.5Declining Trend-15.92552166
AVLR2022-04-1394.9Declining Trend-13.536457680
AVLR2022-04-1294.24Declining Trend-10.972581782
AVLR2022-04-1195.5Declining Trend-11.118610121
AVLR2022-04-0894.02Declining Trend-14.952468656
AVLR2022-04-0795.73Declining Trend-17.943822045
AVLR2022-04-0696.96Declining Trend-22.134890838
AVLR2022-04-05101.43Declining Trend-19.153608228
AVLR2022-04-04107.35Declining Trend-13.142676686
AVLR2022-04-01101.58Declining Trend-13.194652286
AVLR2022-03-3199.51Declining Trend-16.133881753
AVLR2022-03-30100.35Declining Trend-13.71418811
AVLR2022-03-29103.68Declining Trend-15.085628064
AVLR2022-03-2898.58Declining Trend-14.315524283
AVLR2022-03-2596.32Declining Trend-14.005692369
AVLR2022-03-24100.97Declining Trend-9.484483950
AVLR2022-03-2398.85Declining Trend-10.839696979
AVLR2022-03-22100.22Declining Trend-6.0611149941
AVLR2022-03-2198.21Declining Trend-10.4192358356
AVLR2022-03-1892.88Declining Trend-35.3971023563
AVLR2022-03-1787.32Declining Trend-44.359870683
AVLR2022-03-1684.65Declining Trend-46.1161129036
AVLR2022-03-1577.68Declining Trend-51.2811510029
AVLR2022-03-1475.84Declining Trend-55.0391688611
AVLR2022-03-1180.91Declining Trend-49.2861498500
AVLR2022-03-1087.29Declining Trend-41.3071356872
AVLR2022-03-0994.64Declining Trend-35.051344361
AVLR2022-03-0888.96Declining Trend-43.0251874178
AVLR2022-03-0788.57Declining Trend-41.6151744206
AVLR2022-03-0494.89Declining Trend-29.3631055968
AVLR2022-03-0397.35Declining Trend-28.0669536
AVLR2022-03-02102.98Declining Trend-22.716539099
AVLR2022-03-01105.0Declining Trend-24.248722296
AVLR2022-02-28103.91Declining Trend-21.1641025325
AVLR2022-02-25102.3Declining Trend-25.558718839
AVLR2022-02-24101.11Declining Trend-27.713984109
AVLR2022-02-2393.72Declining Trend-35.9781733836
AVLR2022-02-2295.34Declining Trend-31.6281137297
AVLR2022-02-1893.4Declining Trend-37.032810643
AVLR2022-02-1796.57Declining Trend-43.894961038
AVLR2022-02-16101.76Declining Trend-40.125614046
AVLR2022-02-15103.47Declining Trend-35.561577200
AVLR2022-02-1499.26Declining Trend-42.0071396823
AVLR2022-02-11101.34Declining Trend-41.5382754044
AVLR2022-02-10112.26Declining Trend-12.7521536382
AVLR2022-02-09112.14Declining Trend-14.032986201
AVLR2022-02-08107.96Declining Trend-31.276896231
AVLR2022-02-07106.81Declining Trend-32.1021000783
AVLR2022-02-04105.3Declining Trend-31.766774964
AVLR2022-02-03100.86Declining Trend-34.1041049039
AVLR2022-02-02105.07Declining Trend-30.951740218
AVLR2022-02-01111.0Declining Trend-26.808907422
AVLR2022-01-31109.62Declining Trend-29.9161246436
AVLR2022-01-28103.17Declining Trend-34.7081281544
AVLR2022-01-2796.5Declining Trend-45.571922406
AVLR2022-01-2699.56Declining Trend-42.5541289950
AVLR2022-01-2599.5Declining Trend-43.4541280293
AVLR2022-01-24106.42Declining Trend-34.5431877899
AVLR2022-01-2198.43Declining Trend-52.102848809
AVLR2022-01-20102.76Declining Trend-50.2061043540
AVLR2022-01-19103.92Declining Trend-49.9231093877
AVLR2022-01-18103.74Declining Trend-47.5251099636
AVLR2022-01-14109.43Declining Trend-41.0961268657
AVLR2022-01-13109.25Declining Trend-43.5091086138
AVLR2022-01-12116.93Declining Trend-37.036953772
AVLR2022-01-11119.16Declining Trend-35.4291664633
AVLR2022-01-10113.82Declining Trend-56.7691473006
AVLR2022-01-07109.22Declining Trend-63.6191382494
AVLR2022-01-06110.78Declining Trend-61.661906415
AVLR2022-01-05115.0Declining Trend-54.371462305
AVLR2022-01-04121.5Declining Trend-47.5942285821
AVLR2022-01-03126.71Declining Trend-35.7961154903
AVLR2021-12-31129.11Declining Trend-32.775558473
AVLR2021-12-30133.39Declining Trend-30.656982146
AVLR2021-12-29129.29Declining Trend-38.175554217
AVLR2021-12-28131.4Declining Trend-36.803362417
AVLR2021-12-27135.94Declining Trend-35.993699010
AVLR2021-12-23133.73Declining Trend-36.0551093918
AVLR2021-12-22137.05Declining Trend-34.841802027
AVLR2021-12-21137.48Declining Trend-34.01595609
AVLR2021-12-20133.9Declining Trend-40.601587578
AVLR2021-12-17138.64Declining Trend-37.2771205287
AVLR2021-12-16132.8Declining Trend-45.1671317785
AVLR2021-12-15139.09Declining Trend-38.8011110106
AVLR2021-12-14141.48Declining Trend-35.7991081960
AVLR2021-12-13142.94Declining Trend-32.417951405
AVLR2021-12-10143.75Declining Trend-41.086749489
AVLR2021-12-09149.92Declining Trend-36.4431115438
AVLR2021-12-08153.51Declining Trend-32.066796343
AVLR2021-12-07147.99Declining Trend-38.4421141590
AVLR2021-12-06139.06Declining Trend-50.9251008452
AVLR2021-12-03133.9Declining Trend-55.5241374444
AVLR2021-12-02132.99Declining Trend-55.25776232
AVLR2021-12-01130.25Declining Trend-56.912987127
AVLR2021-11-30139.68Declining Trend-50.82596986
AVLR2021-11-29142.7Declining Trend-49.553631233
AVLR2021-11-26142.14Declining Trend-50.187351918
AVLR2021-11-24143.16Declining Trend-50.055677834
AVLR2021-11-23140.35Declining Trend-51.611894769
AVLR2021-11-22145.25Declining Trend-45.61967386
AVLR2021-11-19150.12Declining Trend-41.283604189
AVLR2021-11-18150.67Declining Trend-40.246523841
AVLR2021-11-17153.07Declining Trend-38.515482706
AVLR2021-11-16156.85Declining Trend-37.7121202649
AVLR2021-11-15154.07Declining Trend-41.748499813
AVLR2021-11-12156.78Declining Trend-41.227652524
AVLR2021-11-11153.99Declining Trend-53.112623214
AVLR2021-11-10157.86Declining Trend-50.7831031165
AVLR2021-11-09162.8Declining Trend-51.498782453
AVLR2021-11-08169.12Declining Trend-45.696737094
AVLR2021-11-05170.01Declining Trend-46.8842522369
AVLR2021-11-04186.42Declining Trend-4.761530436
AVLR2021-11-03184.37Declining Trend-4.054507970
AVLR2021-11-02185.13Declining Trend-3.777415896
AVLR2021-11-01182.37Declining Trend-7.1270975
AVLR2021-10-29179.64Declining Trend-7.928462197
AVLR2021-10-28179.15Declining Trend-8.456248287
AVLR2021-10-27178.14Declining Trend-8.15347896
AVLR2021-10-26178.96Declining Trend-7.183398598
AVLR2021-10-25181.11Declining Trend-5.054297804
AVLR2021-10-22177.8Declining Trend-5.703276019
AVLR2021-10-21179.14Declining Trend-4.714287537
AVLR2021-10-20176.76Declining Trend-3.681348016
AVLR2021-10-19177.72Declining Trend-2.21418916
AVLR2021-10-18176.45Declining Trend-1.975375122
AVLR2021-10-15172.85Declining Trend-3.818582817
AVLR2021-10-14172.09Declining Trend-4.894356919
AVLR2021-10-13169.43Declining Trend-6.819373122
AVLR2021-10-12162.69Declining Trend-15.185811665
AVLR2021-10-11161.31Declining Trend-16.003533212
AVLR2021-10-08165.27Declining Trend-15.751584606
AVLR2021-10-07168.19Declining Trend-14.519907179
AVLR2021-10-06168.04Declining Trend-13.094634259
AVLR2021-10-05168.26Declining Trend-12.671704944
AVLR2021-10-04166.68Declining Trend-15.67878241
AVLR2021-10-01176.57Declining Trend-7.395345879
AVLR2021-09-30174.77Declining Trend-8.661574031
AVLR2021-09-29175.54Declining Trend-7.99562757
AVLR2021-09-28173.89Declining Trend-7.954702748
AVLR2021-09-27185.82Rising Trend1.697316876
AVLR2021-09-24189.53Rising Trend2.988263664
AVLR2021-09-23188.98Rising Trend3.946592920
AVLR2021-09-22189.88Rising Trend6.683343449
AVLR2021-09-21187.62Rising Trend6.854307540
AVLR2021-09-20185.14Rising Trend7.383444597
AVLR2021-09-17189.57Rising Trend11.669814410
AVLR2021-09-16188.76Rising Trend11.321510679
AVLR2021-09-15183.5Rising Trend7.642543926
AVLR2021-09-14185.54Rising Trend3.276463305
AVLR2021-09-13183.76Rising Trend3.189600108
AVLR2021-09-10184.12Rising Trend4.859518864
AVLR2021-09-09183.86Rising Trend4.0648965
AVLR2021-09-08187.56Rising Trend8.167574765
AVLR2021-09-07187.75Rising Trend9.596430326
AVLR2021-09-03189.78Rising Trend10.561439804
AVLR2021-09-02188.43Rising Trend9.421545422
AVLR2021-09-01186.2Rising Trend7.5161023095
AVLR2021-08-31179.7Rising Trend0.861482962
AVLR2021-08-30181.13Rising Trend2.45637316
AVLR2021-08-27179.94Rising Trend2.345516527
AVLR2021-08-26174.6Rising Trend0.626280571
AVLR2021-08-25176.61Rising Trend2.554327591
AVLR2021-08-24176.0Rising Trend4.214636304
AVLR2021-08-23171.64Rising Trend2.728380681
AVLR2021-08-20166.83Rising Trend2.77460162
AVLR2021-08-19165.88Rising Trend4.616486144
AVLR2021-08-18166.1Rising Trend6.123507157
AVLR2021-08-17164.77Rising Trend4.594503431
AVLR2021-08-16165.56Declining Trend-0.246589747
AVLR2021-08-13165.17Rising Trend0.248397454
AVLR2021-08-12166.06Rising Trend0.958716748
AVLR2021-08-11162.28Declining Trend-1.3951343130
AVLR2021-08-10161.65Declining Trend-3.1322005452
AVLR2021-08-09172.92Rising Trend21.726614283
AVLR2021-08-06169.6Rising Trend17.825852895
AVLR2021-08-05169.63Rising Trend15.971579710
AVLR2021-08-04168.15Rising Trend13.557288774
AVLR2021-08-03165.65Rising Trend12.224326741
AVLR2021-08-02166.84Rising Trend11.826661068
AVLR2021-07-30167.17Rising Trend11.636611936
AVLR2021-07-29171.95Rising Trend15.594464801
AVLR2021-07-28172.84Rising Trend16.399397390
AVLR2021-07-27168.12Rising Trend17.393718361
AVLR2021-07-26168.8Rising Trend19.561824322
AVLR2021-07-23166.42Rising Trend19.659416291
AVLR2021-07-22162.75Rising Trend20.84457033
AVLR2021-07-21159.51Rising Trend19.506577380
AVLR2021-07-20155.08Rising Trend15.389664407
AVLR2021-07-19149.75Rising Trend11.981623782
AVLR2021-07-16148.32Rising Trend12.072389326
AVLR2021-07-15146.49Rising Trend11.532744444
AVLR2021-07-14151.42Rising Trend15.907458212
AVLR2021-07-13156.84Rising Trend17.447436266
AVLR2021-07-12158.11Rising Trend20.216337492
AVLR2021-07-09161.28Rising Trend20.398443070
AVLR2021-07-08159.75Rising Trend18.346932132
AVLR2021-07-07164.68Rising Trend22.274515603
AVLR2021-07-06166.01Rising Trend21.516336065
AVLR2021-07-02162.19Rising Trend22.055293635
AVLR2021-07-01161.16Rising Trend25.079470581
AVLR2021-06-30161.8Rising Trend26.505734806
AVLR2021-06-29164.17Rising Trend27.976473405
AVLR2021-06-28165.49Rising Trend30.538386611
AVLR2021-06-25163.43Rising Trend29.928722916
AVLR2021-06-24162.72Rising Trend29.294619919
AVLR2021-06-23161.97Rising Trend31.399885305
AVLR2021-06-22159.28Rising Trend30.271817191
AVLR2021-06-21155.74Rising Trend26.892943835
AVLR2021-06-18153.88Rising Trend23.4741121484
AVLR2021-06-17151.01Rising Trend21.3781079537
AVLR2021-06-16142.56Rising Trend11.809889933
AVLR2021-06-15140.23Rising Trend11.528682240
AVLR2021-06-14140.13Rising Trend10.569932386
AVLR2021-06-11138.67Rising Trend14.061901121
AVLR2021-06-10135.5Rising Trend9.652882286
AVLR2021-06-09130.32Rising Trend5.284366346
AVLR2021-06-08131.35Rising Trend1.544588543
AVLR2021-06-07130.71Rising Trend1.268859016
AVLR2021-06-04124.8Declining Trend-3.468573548
AVLR2021-06-03125.63Declining Trend-2.141473639
AVLR2021-06-02129.26Declining Trend-0.314490358
AVLR2021-06-01129.33Rising Trend0.127518273
AVLR2021-05-28132.17Rising Trend3.066631271
AVLR2021-05-27131.36Rising Trend1.016817209
AVLR2021-05-26133.43Rising Trend1.695831028
AVLR2021-05-25131.35Declining Trend-0.389704367
AVLR2021-05-24128.94Declining Trend-2.77847895
AVLR2021-05-21127.39Declining Trend-4.428672051
AVLR2021-05-20127.01Declining Trend-6.309865422
AVLR2021-05-19123.37Declining Trend-8.5041114552
AVLR2021-05-18123.68Declining Trend-10.521619614
AVLR2021-05-17120.91Declining Trend-13.262910988
AVLR2021-05-14122.94Declining Trend-13.992440041
AVLR2021-05-13121.02Declining Trend-10.984720586
AVLR2021-05-12122.31Declining Trend-11.023866876
AVLR2021-05-11126.69Declining Trend-5.5781409463
AVLR2021-05-10122.76Declining Trend-14.3871386214
AVLR2021-05-07125.63Declining Trend-8.5471970655
AVLR2021-05-06124.08Declining Trend-11.5691135833
AVLR2021-05-05130.29Declining Trend-0.492822166
AVLR2021-05-04133.42Rising Trend2.094773169
AVLR2021-05-03138.64Rising Trend5.262723920
AVLR2021-04-30141.71Rising Trend11.547789672
AVLR2021-04-29146.73Rising Trend11.888940137
AVLR2021-04-28149.3Rising Trend10.7716131
AVLR2021-04-27148.73Rising Trend9.6941034688
AVLR2021-04-26152.59Rising Trend11.845800508
AVLR2021-04-23146.7Rising Trend7.339383377
AVLR2021-04-22143.66Rising Trend4.564353648
AVLR2021-04-21140.89Rising Trend5.512960247
AVLR2021-04-20139.49Rising Trend2.528526573
AVLR2021-04-19143.86Rising Trend5.196441523
AVLR2021-04-16148.33Rising Trend5.564418999
AVLR2021-04-15151.0Rising Trend9.804616316
AVLR2021-04-14146.01Rising Trend6.779514320
AVLR2021-04-13147.49Rising Trend10.424549866
AVLR2021-04-12143.39Rising Trend7.467618195
AVLR2021-04-09142.56Rising Trend4.963943987
AVLR2021-04-08143.15Rising Trend6.5861366961
AVLR2021-04-07140.46Rising Trend7.347814844
AVLR2021-04-06141.57Rising Trend7.421924301
AVLR2021-04-05138.17Rising Trend5.091944739
AVLR2021-04-01139.71Rising Trend8.8871584085
AVLR2021-03-31133.43Declining Trend-6.3092055776
AVLR2021-03-30125.21Declining Trend-27.1311009115
AVLR2021-03-29123.33Declining Trend-30.162715583
AVLR2021-03-26124.96Declining Trend-29.573910407
AVLR2021-03-25126.25Declining Trend-27.6651070924
AVLR2021-03-24128.52Declining Trend-26.051920944
AVLR2021-03-23137.02Declining Trend-16.475441961
AVLR2021-03-22136.66Declining Trend-18.077489884
AVLR2021-03-19135.12Declining Trend-18.23783026
AVLR2021-03-18132.81Declining Trend-21.095742444
AVLR2021-03-17143.23Declining Trend-10.108685812
AVLR2021-03-16143.98Declining Trend-9.719786068
AVLR2021-03-15146.27Declining Trend-6.299599168
AVLR2021-03-12146.68Declining Trend-6.883575126
AVLR2021-03-11147.5Declining Trend-8.0781189570
AVLR2021-03-10137.55Declining Trend-21.467595143
AVLR2021-03-09141.51Declining Trend-18.928867754
AVLR2021-03-08134.59Declining Trend-26.3891345311
AVLR2021-03-05146.14Declining Trend-9.961594982
AVLR2021-03-04142.66Declining Trend-12.3261084739
AVLR2021-03-03147.39Declining Trend-11.597964841
AVLR2021-03-02157.12Declining Trend-3.953602551
AVLR2021-03-01163.1Declining Trend-2.507826379
AVLR2021-02-26156.94Declining Trend-7.697880820
AVLR2021-02-25155.79Declining Trend-7.783716500
AVLR2021-02-24162.97Declining Trend-0.345542368
AVLR2021-02-23163.62Rising Trend1.834865281
AVLR2021-02-22166.6Rising Trend4.056626577
AVLR2021-02-19175.66Rising Trend10.373496847
AVLR2021-02-18174.37Rising Trend8.375476810
AVLR2021-02-17171.21Rising Trend7.243848800
AVLR2021-02-16168.63Rising Trend6.298599878
AVLR2021-02-12173.78Rising Trend8.824654239
AVLR2021-02-11174.65Rising Trend8.5741243614
AVLR2021-02-10179.78Rising Trend13.5941681918
AVLR2021-02-09179.14Rising Trend13.061732922
AVLR2021-02-08176.6Rising Trend16.096883095
AVLR2021-02-05172.0Rising Trend11.716719770
AVLR2021-02-04167.34Rising Trend6.8871094490
AVLR2021-02-03162.25Rising Trend3.399605438
AVLR2021-02-02163.44Rising Trend1.172991851
AVLR2021-02-01152.35Declining Trend-11.623572756
AVLR2021-01-29150.0Declining Trend-14.449629946
AVLR2021-01-28155.4Declining Trend-10.0991144655
AVLR2021-01-27145.18Declining Trend-20.8551334163
AVLR2021-01-26151.24Declining Trend-10.996720616
AVLR2021-01-25161.25Declining Trend-2.787494465
AVLR2021-01-22163.91Declining Trend-0.775281459
AVLR2021-01-21164.44Declining Trend-0.393462612
AVLR2021-01-20163.66Declining Trend-0.613425184
AVLR2021-01-19161.52Declining Trend-0.986674329
AVLR2021-01-15157.13Declining Trend-3.181698536
AVLR2021-01-14158.43Declining Trend-3.43611542
AVLR2021-01-13158.39Declining Trend-5.011624236
AVLR2021-01-12158.52Declining Trend-5.95492801
AVLR2021-01-11158.26Declining Trend-4.837535330
AVLR2021-01-08163.83Rising Trend0.946540462
AVLR2021-01-07159.44Declining Trend-0.348728775
AVLR2021-01-06150.89Declining Trend-6.8761344567
AVLR2021-01-05164.0Rising Trend9.611517824
AVLR2021-01-04163.68Rising Trend9.566626226
AVLR2020-12-31164.89Rising Trend9.577531532
AVLR2020-12-30170.46Rising Trend11.29611168
AVLR2020-12-29166.0Rising Trend9.989602721
AVLR2020-12-28169.6Rising Trend14.154488826
Avalara Inc. logo

Avalara Inc.

Sector: 
Technology
   

Industry: 
Software - Application

73.34
 
USD
  
-1.47
  
(-1.96%)
Optionable: Yes  Market Cap: 6,573 M  90-day average vol: 1,069,205

Previous close: 74.81  Open: 75.36  Bid: 74.5  Ask: 74.5
52 week range    
66.39   
   191.67
Peers   
PFSF / 
PGFY / 
PHR / 
Last updated: Thursday 30th June 2022
46
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
63
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!