AVR Stock Chart
Anteris Technologies Global Corp.
$6.76
-$0.06(-0.88%)
37
Overall
60
Value
30
Tech
23
Quality
Market Cap
$664.67M
Volume
336.95K
52W Range
$3.30 - $11.06
Target Price
$15.80
AVR stock chart: Anteris Technologies Global Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $3.30 to $11.06.
AVR Stock Price History
- Close (Oct 7, 2026)
- $6.82
- Return since Oct 6, 2025
- +55.00%
- High (period)
- $10.57
- Low (period)
- $3.38
- 50-day moving average
- $8.42
- 200-day moving average
- $7.28
| Month | Close |
|---|---|
| Oct 2026 | $6.82 |
| Sep 2026 | $7.77 |
| Aug 2026 | $8.61 |
| Jul 2026 | $7.84 |
| Jun 2026 | $9.85 |
| May 2026 | $8.62 |
| Apr 2026 | $6.15 |
| Mar 2026 | $5.55 |
| Feb 2026 | $6.51 |
| Jan 2026 | $5.97 |
| Dec 2025 | $4.99 |
| Nov 2025 | $4.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVR | $6.76 | -0.9% | 336.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Anteris Technologies Global Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW