AVR Stock Chart
Anteris Technologies Global Corp.
$6.21
+$0.11(+1.80%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
343.78K
52W Range
$3.30 - $11.06
Target Price
--
AVR stock chart: Anteris Technologies Global Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $3.30 to $11.06.
AVR Stock Price History
- Close (Oct 28, 2026)
- $6.10
- Return since Oct 27, 2025
- +16.63%
- High (period)
- $10.57
- Low (period)
- $3.38
- 50-day moving average
- $7.68
- 200-day moving average
- $7.37
| Month | Close |
|---|---|
| Oct 2026 | $6.10 |
| Sep 2026 | $7.77 |
| Aug 2026 | $8.61 |
| Jul 2026 | $7.84 |
| Jun 2026 | $9.85 |
| May 2026 | $8.62 |
| Apr 2026 | $6.15 |
| Mar 2026 | $5.55 |
| Feb 2026 | $6.51 |
| Jan 2026 | $5.97 |
| Dec 2025 | $4.99 |
| Nov 2025 | $4.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVR | $6.21 | +1.8% | 343.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Anteris Technologies Global Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW