AVR Option Chain
Anteris Technologies Global Corp.
$6.70
+$0.07(+1.06%)
37
Overall
60
Value
30
Tech
23
Quality
Market Cap
$646.15M
Volume
40.76K
52W Range
$3.30 - $11.06
Target Price
$15.80
Anteris Technologies Global Corp. (AVR) Options Chain Summary
AVR option chain: Anteris Technologies Global Corp. has 4 listed option expirations and 56 contracts. In the latest session, traders exchanged 784 calls and 181 puts, a put/call volume ratio of 0.23. Open interest stands at 4,894 calls and 3,391 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 13.1% above the last close of $6.63.
- Expirations
- 4
- Contracts
- 56
- Call volume
- 784
- Put volume
- 181
- Put/call ratio (volume)
- 0.23
- Call open interest
- 4,894
- Put open interest
- 3,391
- Put/call ratio (OI)
- 0.69
AVR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 404 | 5 | 470 | 503 | 1.07 | $7.50 |
| Nov 20, 2026 | 237 | 74 | 2,697 | 2,534 | 0.94 | $7.50 |
| Feb 19, 2027 | 69 | 2 | 1,584 | 303 | 0.19 | $7.50 |
| May 21, 2027 | 74 | 100 | 143 | 51 | 0.36 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVR | $6.70 | +1.1% | 40.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Anteris Technologies Global Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW