Avaya Holdings Corp. logo

Avaya Holdings Corp.

AVYA
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Business Services

5.04
 
USD
  
0.10
  
(2.02%)
Optionable: Yes  Market Cap: 472 M  90-day average vol: 1,387,904

Previous close: 4.94  Open: 4.87  Bid: 5.29  Ask: 5.29
52 week range    
4.75   
   29.55
Peers   
NTGR / 
QLIS / 
Last updated: Friday 20th May 2022
48
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
47
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

NTGR

1 B10.626.21

PDTC3-BR

QLIS

0 B01.5

QUGB

Trendlast: -1.122

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.6278-2.54-1.122-0.79   Declining Trend10.6310.63

SymbolDateCloseSignalTrendVolume
AVYAForward 204.8   Declining Trend-1.1222614228
AVYAForward 194.8   Declining Trend-1.0682614228
AVYAForward 184.8   Declining Trend-1.0452614228
AVYAForward 174.8   Declining Trend-1.2332614228
AVYAForward 164.8   Declining Trend-1.3462614228
AVYAForward 154.8   Declining Trend-1.4152614228
AVYAForward 144.8   Declining Trend-1.4462614228
AVYAForward 134.8   Declining Trend-1.4582614228
AVYAForward 124.8   Declining Trend-1.4512614228
AVYAForward 114.8   Declining Trend-1.462614228
AVYAForward 104.8   Declining Trend-1.4382614228
AVYAForward 94.8   Declining Trend-1.482614228
AVYAForward 84.8   Declining Trend-1.4832614228
AVYAForward 74.8   Declining Trend-1.5062614228
AVYAForward 64.8   Declining Trend-1.5272614228
AVYAForward 54.8   Declining Trend-1.5082614228
AVYAForward 44.8   Declining Trend-1.5222614228
AVYAForward 34.8   Declining Trend-1.5492614228
AVYAForward 24.8   Declining Trend-1.622614228
AVYAForward 14.8   Declining Trend-1.6492614228
AVYA2022-05-204.8   Declining Trend-1.6952614228
AVYA2022-05-195.04   Declining Trend-1.5883946756
AVYA2022-05-184.94   Declining Trend-1.5883518627
AVYA2022-05-175.5   Declining Trend-1.63503865
AVYA2022-05-165.8   Declining Trend-1.6581988047
AVYA2022-05-136.33   Declining Trend-1.453841834
AVYA2022-05-125.81   Declining Trend-2.5284818453
AVYA2022-05-115.84   Declining Trend-2.5054753521
AVYA2022-05-107.53   Declining Trend-1.694794607
AVYA2022-05-098.22   Declining Trend-1.3244193366
AVYA2022-05-068.74   Declining Trend-1.1061376231
AVYA2022-05-059.48   Declining Trend-1.0541081311
AVYA2022-05-0410.07   Declining Trend-1.01164624
AVYA2022-05-039.74   Declining Trend-1.021840102
AVYA2022-05-029.84   Declining Trend-1.0171455728
AVYA2022-04-299.25   Declining Trend-1.1041407881
AVYA2022-04-2810.0   Declining Trend-1.0061376156
AVYA2022-04-2710.1   Declining Trend-1.0432036185
AVYA2022-04-2610.43   Declining Trend-0.9831222650
AVYA2022-04-2511.05   Declining Trend-0.9221358565
AVYA2022-04-2210.45   Declining Trend-1.0541679324
AVYA2022-04-2111.0   Declining Trend-0.9781506199
AVYA2022-04-2010.97   Declining Trend-0.9561063513
AVYA2022-04-1911.63   Declining Trend-0.891847042
AVYA2022-04-1811.59   Declining Trend-0.979773563
AVYA2022-04-1411.75   Declining Trend-0.79473179
AVYA2022-04-1311.94   Declining Trend-1.593589448
AVYA2022-04-1211.77   Declining Trend-1.593650202
AVYA2022-04-1111.96   Declining Trend-1.598496890
AVYA2022-04-0812.01   Declining Trend-1.565630904
AVYA2022-04-0712.2   Declining Trend-1.626788618
AVYA2022-04-0612.38   Declining Trend-1.604709484
AVYA2022-04-0512.84   Declining Trend-1.546566287
AVYA2022-04-0413.4   Declining Trend-1.484531901
AVYA2022-04-0113.35   Declining Trend-1.467864206
AVYA2022-03-3112.67   Declining Trend-1.55801837
AVYA2022-03-3012.9   Declining Trend-1.522611327
AVYA2022-03-2913.3   Declining Trend-1.543778677
AVYA2022-03-2812.86   Declining Trend-1.56714470
AVYA2022-03-2513.02   Declining Trend-1.556607509
AVYA2022-03-2413.61   Declining Trend-1.561521887
AVYA2022-03-2313.22   Declining Trend-1.614678813
AVYA2022-03-2213.63   Declining Trend-1.563789235
AVYA2022-03-2113.22   Declining Trend-1.6877041
AVYA2022-03-1813.2   Declining Trend-1.6691482620
AVYA2022-03-1713.17   Declining Trend-1.516988194
AVYA2022-03-1612.9   Declining Trend-2.3511223344
AVYA2022-03-1512.1   Declining Trend-2.441976727
AVYA2022-03-1411.48   Declining Trend-2.541355368
AVYA2022-03-1112.36   Declining Trend-2.378669930
AVYA2022-03-1013.02   Declining Trend-2.385463136
AVYA2022-03-0913.23   Declining Trend-2.348840767
AVYA2022-03-0812.63   Declining Trend-2.393572484
AVYA2022-03-0712.28   Declining Trend-2.376839273
AVYA2022-03-0412.62   Declining Trend-2.3591144244
AVYA2022-03-0313.12   Declining Trend-2.349820818
AVYA2022-03-0213.64   Declining Trend-2.321657395
AVYA2022-03-0113.25   Declining Trend-2.4131131751
AVYA2022-02-2813.77   Declining Trend-2.2961032560
AVYA2022-02-2513.73   Declining Trend-2.3781097083
AVYA2022-02-2413.47   Declining Trend-1.7511220652
AVYA2022-02-2312.81   Declining Trend-1.8872140682
AVYA2022-02-2213.4   Declining Trend-1.7961077714
AVYA2022-02-1813.87   Declining Trend-1.7811073222
AVYA2022-02-1714.0   Declining Trend-1.8131302567
AVYA2022-02-1614.55   Declining Trend-1.5751876350
AVYA2022-02-1514.76   Declining Trend-2.3431214747
AVYA2022-02-1414.22   Declining Trend-2.4121492254
AVYA2022-02-1114.78   Declining Trend-2.3612102967
AVYA2022-02-1015.72   Declining Trend-2.0993765920
AVYA2022-02-0913.9   Declining Trend-2.8228596888
AVYA2022-02-0817.84   Rising Trend0.6012252211
AVYA2022-02-0717.5   Rising Trend0.5191462416
AVYA2022-02-0417.35   Rising Trend0.5843529890
AVYA2022-02-0316.86   Rising Trend0.3951177346
AVYA2022-02-0217.58   Rising Trend0.455813127
AVYA2022-02-0118.01   Rising Trend0.4791197609
AVYA2022-01-3118.22   Rising Trend0.4791788653
AVYA2022-01-2817.31   Rising Trend0.378865417
AVYA2022-01-2716.56   Rising Trend0.2271050091
AVYA2022-01-2617.33   Rising Trend0.9761514481
AVYA2022-01-2517.59   Rising Trend0.9651028591
AVYA2022-01-2418.1   Rising Trend0.9491601062
AVYA2022-01-2117.71   Rising Trend0.8791248234
AVYA2022-01-2018.14   Rising Trend0.9391367145
AVYA2022-01-1919.02   Rising Trend1.03959078
AVYA2022-01-1819.47   Rising Trend1.112954703
AVYA2022-01-1420.21   Rising Trend1.168969253
AVYA2022-01-1320.03   Rising Trend1.113886730
AVYA2022-01-1220.25   Rising Trend1.1581284166
AVYA2022-01-1119.64   Rising Trend1.0541382795
AVYA2022-01-1018.47   Rising Trend0.9361647634
AVYA2022-01-0718.79   Rising Trend1.011951883
AVYA2022-01-0619.63   Rising Trend1.134634427
AVYA2022-01-0520.02   Rising Trend1.1251409055
AVYA2022-01-0421.5   Rising Trend1.3091514304
AVYA2022-01-0320.66   Rising Trend1.2011419848
AVYA2021-12-3119.8   Rising Trend1.066602818
AVYA2021-12-3020.08   Rising Trend1.128755883
AVYA2021-12-2919.76   Rising Trend1.011768626
AVYA2021-12-2819.92   Rising Trend1.74586136
AVYA2021-12-2720.29   Rising Trend1.728692831
AVYA2021-12-2319.93   Rising Trend1.654794203
AVYA2021-12-2219.64   Rising Trend1.647822042
AVYA2021-12-2119.18   Rising Trend1.604831412
AVYA2021-12-2018.89   Rising Trend1.5161350287
AVYA2021-12-1719.44   Rising Trend1.612037711
AVYA2021-12-1619.44   Rising Trend1.5711678106
AVYA2021-12-1519.51   Rising Trend1.5721746278
AVYA2021-12-1419.13   Rising Trend1.5411315023
AVYA2021-12-1319.82   Rising Trend1.6531281839
AVYA2021-12-1019.81   Rising Trend1.658983755
AVYA2021-12-0920.24   Rising Trend1.7021258742
AVYA2021-12-0821.14   Rising Trend1.8291103107
AVYA2021-12-0720.71   Rising Trend1.7351122851
AVYA2021-12-0619.38   Rising Trend1.561728115
AVYA2021-12-0318.57   Rising Trend1.5271617177
AVYA2021-12-0219.21   Rising Trend1.6291449795
AVYA2021-12-0118.77   Rising Trend1.5962017859
AVYA2021-11-3019.47   Rising Trend1.631336925
AVYA2021-11-2920.4   Rising Trend2.4791465470
AVYA2021-11-2620.92   Rising Trend2.538965511
AVYA2021-11-2422.08   Rising Trend2.6021642521
AVYA2021-11-2320.89   Rising Trend2.4212507534
AVYA2021-11-2222.0   Rising Trend2.6936937397
AVYA2021-11-1917.98   Declining Trend-0.1391919170
AVYA2021-11-1818.33   Declining Trend-0.0541083609
AVYA2021-11-1719.59   Rising Trend0.053786565
AVYA2021-11-1620.41   Rising Trend0.135615690
AVYA2021-11-1520.89   Rising Trend0.187954183
AVYA2021-11-1221.0   Rising Trend0.174851327
AVYA2021-11-1121.04   Rising Trend0.162478655
AVYA2021-11-1020.94   Rising Trend0.1631531249
AVYA2021-11-0920.67   Rising Trend0.0851416313
AVYA2021-11-0820.24   Declining Trend-0.034796654
AVYA2021-11-0520.31   Declining Trend-0.045719693
AVYA2021-11-0420.45   Rising Trend0.0111152652
AVYA2021-11-0320.57   Rising Trend0.0371284681
AVYA2021-11-0219.5   Declining Trend-0.121757496
AVYA2021-11-0119.66   Declining Trend-0.1481137378
AVYA2021-10-2918.62   Declining Trend-0.2471058332
AVYA2021-10-2817.74   Declining Trend-0.332745464
AVYA2021-10-2717.2   Declining Trend-0.368746349
AVYA2021-10-2617.66   Declining Trend-0.303921677
AVYA2021-10-2518.22   Declining Trend-0.269811425
AVYA2021-10-2218.44   Declining Trend-0.305509987
AVYA2021-10-2118.76   Declining Trend-0.273903639
AVYA2021-10-2019.51   Declining Trend-0.225802751
AVYA2021-10-1919.16   Declining Trend-0.24421606
AVYA2021-10-1818.98   Declining Trend-0.258981896
AVYA2021-10-1519.93   Declining Trend-0.189649032
AVYA2021-10-1419.99   Declining Trend-0.194855589
AVYA2021-10-1319.63   Declining Trend-0.249490786
AVYA2021-10-1219.57   Declining Trend-0.338850291
AVYA2021-10-1119.38   Declining Trend-0.413667599
AVYA2021-10-0819.91   Declining Trend-0.415635113
AVYA2021-10-0719.93   Declining Trend-0.3981480649
AVYA2021-10-0619.38   Declining Trend-0.482685251
AVYA2021-10-0519.54   Declining Trend-0.485945897
AVYA2021-10-0419.6   Declining Trend-0.512795377
AVYA2021-10-0120.59   Declining Trend-0.4081014395
AVYA2021-09-3019.79   Declining Trend-0.511732745
AVYA2021-09-2919.85   Declining Trend-0.461747396
AVYA2021-09-2819.93   Declining Trend-0.43859404
AVYA2021-09-2720.82   Declining Trend-0.3681315658
AVYA2021-09-2420.3   Declining Trend-0.475806529
AVYA2021-09-2319.97   Declining Trend-0.491727007
AVYA2021-09-2219.86   Declining Trend-0.49991190
AVYA2021-09-2118.75   Declining Trend-0.5831563908
AVYA2021-09-2019.16   Declining Trend-0.5342198485
AVYA2021-09-1719.44   Declining Trend-0.5631237266
AVYA2021-09-1618.76   Declining Trend-0.651748712
AVYA2021-09-1519.6   Declining Trend-0.5371190695
AVYA2021-09-1419.4   Declining Trend-0.668971193
AVYA2021-09-1319.21   Declining Trend-0.7451014139
AVYA2021-09-1019.43   Declining Trend-0.7431278697
AVYA2021-09-0919.63   Declining Trend-0.7311172816
AVYA2021-09-0819.26   Declining Trend-0.7611523765
AVYA2021-09-0720.15   Declining Trend-0.645699802
AVYA2021-09-0320.5   Declining Trend-0.624447862
AVYA2021-09-0220.85   Declining Trend-0.611653886
AVYA2021-09-0120.8   Declining Trend-0.6321072648
AVYA2021-08-3120.17   Declining Trend-0.672955787
AVYA2021-08-3020.51   Declining Trend-0.651815954
AVYA2021-08-2720.79   Declining Trend-0.611642492
AVYA2021-08-2620.42   Declining Trend-0.643672463
AVYA2021-08-2520.58   Declining Trend-0.647559986
AVYA2021-08-2420.51   Declining Trend-0.604648325
AVYA2021-08-2320.75   Declining Trend-0.58872202
AVYA2021-08-2020.07   Declining Trend-0.655658842
AVYA2021-08-1920.14   Declining Trend-0.729952456
AVYA2021-08-1820.2   Declining Trend-0.704865193
AVYA2021-08-1720.32   Declining Trend-0.7451152012
AVYA2021-08-1620.29   Declining Trend-0.811749161
AVYA2021-08-1320.36   Declining Trend-0.8571202014
AVYA2021-08-1220.62   Declining Trend-0.8791190154
AVYA2021-08-1120.83   Declining Trend-0.8692176975
AVYA2021-08-1021.24   Declining Trend-0.7871827448
AVYA2021-08-0921.99   Declining Trend-0.6112523136
AVYA2021-08-0622.74   Declining Trend-0.9251491798
AVYA2021-08-0523.35   Declining Trend-0.8351059199
AVYA2021-08-0423.28   Declining Trend-0.878755811
AVYA2021-08-0323.99   Declining Trend-0.773762452
AVYA2021-08-0224.1   Declining Trend-0.792728053
AVYA2021-07-3024.22   Declining Trend-0.785626062
AVYA2021-07-2924.72   Declining Trend-0.726750749
AVYA2021-07-2824.3   Declining Trend-0.7711081540
AVYA2021-07-2723.61   Declining Trend-0.754920116
AVYA2021-07-2623.62   Declining Trend-0.741400322
AVYA2021-07-2324.14   Declining Trend-0.675774395
AVYA2021-07-2224.89   Declining Trend-0.68410962
AVYA2021-07-2125.14   Declining Trend-0.668807960
AVYA2021-07-2024.57   Declining Trend-0.7421355754
AVYA2021-07-1924.41   Declining Trend-0.8081191776
AVYA2021-07-1625.01   Declining Trend-0.773898798
AVYA2021-07-1525.1   Declining Trend-0.7881831540
AVYA2021-07-1425.01   Declining Trend-0.8291405583
AVYA2021-07-1325.93   Declining Trend-0.6571525317
AVYA2021-07-1226.35   Declining Trend-0.5591565999
AVYA2021-07-0926.43   Declining Trend-1.04439171
AVYA2021-07-0825.69   Declining Trend-1.073540102
AVYA2021-07-0726.18   Declining Trend-1.091970425
AVYA2021-07-0626.38   Declining Trend-1.02796904
AVYA2021-07-0226.49   Declining Trend-1.022490600
AVYA2021-07-0127.0   Declining Trend-0.974561686
AVYA2021-06-3026.9   Declining Trend-0.932433284
AVYA2021-06-2927.46   Declining Trend-0.8271368857
AVYA2021-06-2826.75   Declining Trend-0.8391265358
AVYA2021-06-2526.72   Declining Trend-0.8172589728
AVYA2021-06-2426.64   Declining Trend-0.867770349
AVYA2021-06-2327.02   Declining Trend-0.944731379
AVYA2021-06-2227.36   Declining Trend-0.9221534486
AVYA2021-06-2126.41   Declining Trend-1.045847003
AVYA2021-06-1826.17   Declining Trend-1.1131614619
AVYA2021-06-1726.2   Declining Trend-1.1361764112
AVYA2021-06-1627.89   Declining Trend-0.878606063
AVYA2021-06-1527.52   Declining Trend-0.899938721
AVYA2021-06-1427.1   Declining Trend-0.9061153749
AVYA2021-06-1127.89   Declining Trend-0.737938708
AVYA2021-06-1027.98   Declining Trend-1.222756594
AVYA2021-06-0928.08   Declining Trend-1.17556689
AVYA2021-06-0828.81   Declining Trend-1.1521019038
AVYA2021-06-0728.22   Declining Trend-1.16970080
AVYA2021-06-0428.5   Declining Trend-1.195806779
AVYA2021-06-0327.96   Declining Trend-1.238655035
AVYA2021-06-0228.71   Declining Trend-1.144692417
AVYA2021-06-0128.02   Declining Trend-1.183991114
AVYA2021-05-2828.68   Declining Trend-1.046567612
AVYA2021-05-2729.26   Declining Trend-1.0381079159
AVYA2021-05-2628.67   Declining Trend-1.111208686
AVYA2021-05-2527.0   Declining Trend-1.357737954
AVYA2021-05-2427.24   Declining Trend-1.391454349
AVYA2021-05-2127.1   Declining Trend-1.315711726
AVYA2021-05-2027.26   Declining Trend-1.331816641
AVYA2021-05-1927.03   Declining Trend-1.408966376
AVYA2021-05-1826.8   Declining Trend-1.479878891
AVYA2021-05-1726.08   Declining Trend-1.575746230
AVYA2021-05-1426.4   Declining Trend-1.602859941
AVYA2021-05-1325.93   Declining Trend-1.1241105282
AVYA2021-05-1225.88   Declining Trend-1.2511328315
AVYA2021-05-1127.0   Declining Trend-0.987889070
AVYA2021-05-1027.0   Declining Trend-0.9691396273
AVYA2021-05-0727.1   Declining Trend-0.8812195946
AVYA2021-05-0626.2   Declining Trend-1.125804824
AVYA2021-05-0529.68   Rising Trend0.886882091
AVYA2021-05-0428.89   Rising Trend0.827923380
AVYA2021-05-0329.82   Rising Trend0.893941141
AVYA2021-04-3028.77   Rising Trend0.866789529
AVYA2021-04-2929.75   Rising Trend0.902412445
AVYA2021-04-2830.25   Rising Trend0.879514070
AVYA2021-04-2730.28   Rising Trend0.848518802
AVYA2021-04-2630.32   Rising Trend0.8251234927
AVYA2021-04-2328.96   Rising Trend0.749438139
AVYA2021-04-2228.46   Rising Trend0.6941362983
AVYA2021-04-2128.27   Rising Trend0.626703408
AVYA2021-04-2027.84   Rising Trend0.584780873
AVYA2021-04-1929.04   Rising Trend0.659657522
AVYA2021-04-1629.0   Rising Trend0.5971275684
AVYA2021-04-1529.5   Rising Trend1.1371462441
AVYA2021-04-1430.4   Rising Trend1.611058138
AVYA2021-04-1330.1   Rising Trend1.9061110660
AVYA2021-04-1230.38   Rising Trend1.981044125
AVYA2021-04-0929.0   Rising Trend1.884289547
AVYA2021-04-0829.87   Rising Trend1.898493062
AVYA2021-04-0729.33   Rising Trend1.866513524
AVYA2021-04-0629.85   Rising Trend1.907870552
AVYA2021-04-0529.87   Rising Trend1.8971070913
AVYA2021-04-0129.19   Rising Trend1.85573833
AVYA2021-03-3128.03   Rising Trend1.7261091655
AVYA2021-03-3027.8   Rising Trend1.652492737
AVYA2021-03-2927.24   Rising Trend1.579596045
AVYA2021-03-2628.69   Rising Trend1.665535972
AVYA2021-03-2528.3   Rising Trend1.736729179
AVYA2021-03-2427.34   Rising Trend1.6321131771
AVYA2021-03-2328.7   Rising Trend1.786917787
AVYA2021-03-2230.69   Rising Trend1.947530257
AVYA2021-03-1930.73   Rising Trend1.9071539049
AVYA2021-03-1830.25   Rising Trend1.723661949
AVYA2021-03-1731.4   Rising Trend2.292761406
AVYA2021-03-1631.1   Rising Trend2.682985504
AVYA2021-03-1531.48   Rising Trend3.057852424
AVYA2021-03-1230.55   Rising Trend3.013794574
AVYA2021-03-1131.33   Rising Trend3.088891530
AVYA2021-03-1029.47   Rising Trend2.9181016419
AVYA2021-03-0929.68   Rising Trend2.9461134263
AVYA2021-03-0828.08   Rising Trend2.779734369
AVYA2021-03-0528.75   Rising Trend2.8771378339
AVYA2021-03-0428.02   Rising Trend2.7631478281
AVYA2021-03-0329.4   Rising Trend2.901922043
AVYA2021-03-0230.12   Rising Trend2.995424372
AVYA2021-03-0131.28   Rising Trend3.058882244
AVYA2021-02-2629.67   Rising Trend2.9811043848
AVYA2021-02-2528.78   Rising Trend2.971955890
AVYA2021-02-2430.67   Rising Trend2.937880265
AVYA2021-02-2329.81   Rising Trend2.6381572062
AVYA2021-02-2230.13   Rising Trend2.7191026792
AVYA2021-02-1931.85   Rising Trend2.8361601816
AVYA2021-02-1830.11   Rising Trend2.456797958
AVYA2021-02-1730.26   Rising Trend2.9191406472
AVYA2021-02-1631.16   Rising Trend3.5271131893
AVYA2021-02-1231.52   Rising Trend3.8722057665
AVYA2021-02-1132.4   Rising Trend4.1055291766
AVYA2021-02-1032.91   Rising Trend4.3514640010
AVYA2021-02-0929.17   Rising Trend2.6694571530
AVYA2021-02-0825.83   Rising Trend1.1942290509
AVYA2021-02-0524.79   Rising Trend1.011873501
AVYA2021-02-0423.67   Rising Trend0.775785965
AVYA2021-02-0323.4   Rising Trend0.6971164447
AVYA2021-02-0222.98   Rising Trend0.628805735
AVYA2021-02-0122.89   Rising Trend0.6151016974
AVYA2021-01-2922.24   Rising Trend0.5781749291
AVYA2021-01-2823.01   Rising Trend0.8211327998
AVYA2021-01-2722.96   Rising Trend0.8092670626
AVYA2021-01-2623.25   Rising Trend0.6691387896
AVYA2021-01-2524.12   Rising Trend0.5961165153
AVYA2021-01-2223.5   Rising Trend0.5661335733
AVYA2021-01-2122.21   Rising Trend0.394567728
AVYA2021-01-2021.98   Rising Trend0.339834229
AVYA2021-01-1921.76   Rising Trend0.3711158287
AVYA2021-01-1521.2   Rising Trend0.396551525
AVYA2021-01-1421.16   Rising Trend0.6321406027
AVYA2021-01-1320.74   Rising Trend0.573766274
AVYA2021-01-1221.39   Rising Trend0.565681026
AVYA2021-01-1121.0   Rising Trend0.6641580473
AVYA2021-01-0822.06   Rising Trend0.9553988568
AVYA2021-01-0719.75   Rising Trend0.039874345
AVYA2021-01-0619.64   Rising Trend0.106806510
AVYA2021-01-0519.67   Rising Trend0.1111056069
AVYA2021-01-0419.24   Rising Trend0.1411175591
AVYA2020-12-3119.15   Rising Trend0.158947860
AVYA2020-12-3019.0   Rising Trend0.181754255
AVYA2020-12-2918.56   Rising Trend0.221108190
AVYA2020-12-2818.74   Rising Trend0.234680720
AVYA2020-12-2419.32   Rising Trend0.046200818
AVYA2020-12-2319.24   Declining Trend-0.188691756
AVYA2020-12-2219.52   Declining Trend-0.132894438
AVYA2020-12-2119.45   Declining Trend-0.1541380071
AVYA2020-12-1819.45   Declining Trend-0.1731569913
AVYA2020-12-1719.88   Declining Trend-0.0671015585
AVYA2020-12-1619.49   Rising Trend0.026638731
AVYA2020-12-1519.62   Rising Trend0.0451778826
AVYA2020-12-1420.33   Rising Trend0.185966612
AVYA2020-12-1120.95   Rising Trend0.1831182918
AVYA2020-12-1020.59   Rising Trend0.2572218663
AVYA2020-12-0919.17   Rising Trend0.0281239720
AVYA2020-12-0819.11   Rising Trend0.009823513
AVYA2020-12-0719.46   Rising Trend0.0981031328
AVYA2020-12-0420.1   Rising Trend0.1431929757
AVYA2020-12-0319.62   Rising Trend0.1381770676
AVYA2020-12-0219.19   Rising Trend0.1222135531
AVYA2020-12-0119.06   Rising Trend0.1393377569
AVYA2020-11-3018.61   Rising Trend0.0672269171
AVYA2020-11-2719.19   Rising Trend0.175947790
AVYA2020-11-2518.85   Declining Trend-0.071536933
AVYA2020-11-2417.84   Declining Trend-0.4732810780
AVYA2020-11-2317.65   Declining Trend-0.4892368265
AVYA2020-11-2016.56   Declining Trend-0.7472595477
AVYA2020-11-1916.41   Declining Trend-0.7944839260
AVYA2020-11-1818.06   Rising Trend0.0336092123
AVYA2020-11-1719.49   Rising Trend0.9582463170

AVYA Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues5,171 M4,708 M4,371 M4,081 M3,702 M3,272 M2,247 M2,887 M2,873 M
Cost of sales1,683 M1,467 M1,231 M1,135 M935 M816 M463 M588 M608 M
Gross operating profit2,924 M2,787 M2,706 M2,575 M2,393 M2,130 M1,400 M1,856 M1,842 M
Selling Gen & administrative expense1,630 M1,521 M1,531 M1,432 M1,413 M1,295 M875 M994 M991 M
Research & development expense464 M445 M379 M338 M275 M225 M172 M204 M207 M
Operating income266 M367 M362 M434 M331 M284 M-31 M215 M221 M
floaterest income000000000
floaterest expense000000000
Other income net-180 M-321 M-169 M-81 M-580 M-240 M-64 M-661 M-619 M
Pre-tax Income (EBT)-346 M-421 M-264 M-98 M-719 M-198 M-259 M-669 M-618 M
Income taxes8 M-45 M51 M70 M11 M-16 M-546 M2 M62 M
Net income from total operations-354 M-376 M-253 M-168 M-730 M-182 M287 M-671 M-680 M
Minority floaterest000000000
Total net income-354 M-376 M-253 M-168 M-730 M-182 M287 M-671 M-680 M
Preferred dividends71 M43 M45 M46 M41 M31 M6 MN/A7 M
Net income available for common-425 M-419 M-360 M-214 M-771 M-213 M287 M-671 M-680 M
Depreciation564 M454 M434 M371 M374 M326 M384 M443 M423 M
Amortization226 M227 M227 M226 M226 M204 M127 M162 M161 M
Operating income before depreciation (EBITDA)650 M500 M629 M725 M126 M374 M294 M11 M31 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.85-0.84-0.6-0.43-1.54-2.952.61-6.06-7.45
Diluted EPS total-0.85-0.84-0.6-0.43-1.54-2.952.58-6.06-7.45

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!