Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -5.819

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.4036-26.978-5.81915.946Declining Trend5.45.4

SymbolDateCloseSignalTrendVolume
AVYAForward 202.15Declining Trend-1.2584251724
AVYAForward 192.15Declining Trend-1.9634251724
AVYAForward 182.15Declining Trend-1.5334251724
AVYAForward 172.15Declining Trend-6.0654251724
AVYAForward 162.15Declining Trend-7.2544251724
AVYAForward 152.15Declining Trend-8.44251724
AVYAForward 142.15Declining Trend-9.0024251724
AVYAForward 132.15Declining Trend-8.744251724
AVYAForward 122.15Declining Trend-9.8424251724
AVYAForward 112.15Declining Trend-9.9634251724
AVYAForward 102.15Declining Trend-10.1724251724
AVYAForward 92.15Declining Trend-10.1314251724
AVYAForward 82.15Declining Trend-10.3444251724
AVYAForward 72.15Declining Trend-12.614251724
AVYAForward 62.15Declining Trend-13.6624251724
AVYAForward 52.15Declining Trend-14.1114251724
AVYAForward 42.15Declining Trend-14.5334251724
AVYAForward 32.15Declining Trend-14.7694251724
AVYAForward 22.15Declining Trend-8.5894251724
AVYAForward 12.15Declining Trend-6.1274251724
AVYA2022-07-062.15Declining Trend-5.8194251724
AVYA2022-07-052.29Declining Trend-5.9757945748
AVYA2022-07-012.1Declining Trend-7.1174879333
AVYA2022-06-302.24Declining Trend-10.8794688852
AVYA2022-06-292.37Declining Trend-11.4874551532
AVYA2022-06-282.39Declining Trend-12.6326049063
AVYA2022-06-272.8Declining Trend-10.7037984944
AVYA2022-06-242.87Declining Trend-9.95219606250
AVYA2022-06-233.76Rising Trend6.4776066541
AVYA2022-06-223.42Rising Trend4.2975367311
AVYA2022-06-213.66Rising Trend5.3882949083
AVYA2022-06-173.95Rising Trend6.354302470
AVYA2022-06-163.81Rising Trend5.782003984
AVYA2022-06-154.38Rising Trend4.8082548789
AVYA2022-06-144.17Rising Trend2.9222294301
AVYA2022-06-134.02Rising Trend2.0193548649
AVYA2022-06-104.52Rising Trend3.4952444657
AVYA2022-06-094.85Rising Trend3.8152920583
AVYA2022-06-085.16Rising Trend11.1216065344
AVYA2022-06-075.3Rising Trend14.5133650219
AVYA2022-06-065.16Rising Trend14.196481612
AVYA2022-06-035.15Rising Trend13.8877435305
AVYA2022-06-025.35Rising Trend15.94623241751
AVYA2022-06-014.26Declining Trend-9.61818449020
AVYA2022-05-313.69Declining Trend-21.8573092642
AVYA2022-05-273.73Declining Trend-22.5764481736
AVYA2022-05-263.57Declining Trend-23.4286896348
AVYA2022-05-253.22Declining Trend-26.1175105000
AVYA2022-05-243.22Declining Trend-26.9786810599
AVYA2022-05-234.11Declining Trend-21.2035968859
AVYA2022-05-204.8Declining Trend-17.5462614228
AVYA2022-05-195.04Declining Trend-16.4673947053
AVYA2022-05-184.94Declining Trend-16.4644573558
AVYA2022-05-175.5Declining Trend-16.03518609
AVYA2022-05-165.8Declining Trend-16.5771988058
AVYA2022-05-136.33Declining Trend-14.4963896240
AVYA2022-05-125.81Declining Trend-25.3054819442
AVYA2022-05-115.84Declining Trend-25.0844754426
AVYA2022-05-107.53Declining Trend-16.9274834017
AVYA2022-05-098.22Declining Trend-13.2454200617
AVYA2022-05-068.74Declining Trend-11.0531376231
AVYA2022-05-059.48Declining Trend-10.541081311
AVYA2022-05-0410.07Declining Trend-9.9961164633
AVYA2022-05-039.74Declining Trend-10.204840104
AVYA2022-05-029.84Declining Trend-10.1651457461
AVYA2022-04-299.25Declining Trend-11.041407889
AVYA2022-04-2810.0Declining Trend-10.0611376169
AVYA2022-04-2710.1Declining Trend-10.4282048205
AVYA2022-04-2610.43Declining Trend-9.8181222661
AVYA2022-04-2511.05Declining Trend-9.2161370157
AVYA2022-04-2210.45Declining Trend-10.5371679424
AVYA2022-04-2111.0Declining Trend-9.7761599769
AVYA2022-04-2010.97Declining Trend-9.5671064180
AVYA2022-04-1911.63Declining Trend-8.909847282
AVYA2022-04-1811.59Declining Trend-9.791774000
AVYA2022-04-1411.75Declining Trend-7.898473179
AVYA2022-04-1311.94Declining Trend-15.931589661
AVYA2022-04-1211.77Declining Trend-15.927650202
AVYA2022-04-1111.96Declining Trend-15.978496967
AVYA2022-04-0812.01Declining Trend-15.647630904
AVYA2022-04-0712.2Declining Trend-16.257788618
AVYA2022-04-0612.38Declining Trend-16.038709543
AVYA2022-04-0512.84Declining Trend-15.466566287
AVYA2022-04-0413.4Declining Trend-14.846531901
AVYA2022-04-0113.35Declining Trend-14.668864206
AVYA2022-03-3112.67Declining Trend-15.506810469
AVYA2022-03-3012.9Declining Trend-15.22611327
AVYA2022-03-2913.3Declining Trend-15.43778678
AVYA2022-03-2812.86Declining Trend-15.605714470
AVYA2022-03-2513.02Declining Trend-15.561607510
AVYA2022-03-2413.61Declining Trend-15.611521887
AVYA2022-03-2313.22Declining Trend-16.139678813
AVYA2022-03-2213.63Declining Trend-15.629789235
AVYA2022-03-2113.22Declining Trend-15.996877041
AVYA2022-03-1813.2Declining Trend-16.6891482620
AVYA2022-03-1713.17Declining Trend-15.161988194
AVYA2022-03-1612.9Declining Trend-23.5131223344
AVYA2022-03-1512.1Declining Trend-24.411976727
AVYA2022-03-1411.48Declining Trend-25.3951355368
AVYA2022-03-1112.36Declining Trend-23.785669930
AVYA2022-03-1013.02Declining Trend-23.845463136
AVYA2022-03-0913.23Declining Trend-23.477840767
AVYA2022-03-0812.63Declining Trend-23.934572484
AVYA2022-03-0712.28Declining Trend-23.757839273
AVYA2022-03-0412.62Declining Trend-23.5921144244
AVYA2022-03-0313.12Declining Trend-23.492820818
AVYA2022-03-0213.64Declining Trend-23.207657395
AVYA2022-03-0113.25Declining Trend-24.1281131751
AVYA2022-02-2813.77Declining Trend-22.9631032560
AVYA2022-02-2513.73Declining Trend-23.7751097083
AVYA2022-02-2413.47Declining Trend-17.5081220652
AVYA2022-02-2312.81Declining Trend-18.8742140682
AVYA2022-02-2213.4Declining Trend-17.9651077714
AVYA2022-02-1813.87Declining Trend-17.8141073222
AVYA2022-02-1714.0Declining Trend-18.1251302567
AVYA2022-02-1614.55Declining Trend-15.7531876350
AVYA2022-02-1514.76Declining Trend-23.4271214747
AVYA2022-02-1414.22Declining Trend-24.1181492254
AVYA2022-02-1114.78Declining Trend-23.6072102967
AVYA2022-02-1015.72Declining Trend-20.9893765920
AVYA2022-02-0913.9Declining Trend-28.2168596888
AVYA2022-02-0817.84Rising Trend6.0082252211
AVYA2022-02-0717.5Rising Trend5.1911462416
AVYA2022-02-0417.35Rising Trend5.843529890
AVYA2022-02-0316.86Rising Trend3.951177346
AVYA2022-02-0217.58Rising Trend4.549813127
AVYA2022-02-0118.01Rising Trend4.7891197609
AVYA2022-01-3118.22Rising Trend4.7921788653
AVYA2022-01-2817.31Rising Trend3.781865417
AVYA2022-01-2716.56Rising Trend2.2671050091
AVYA2022-01-2617.33Rising Trend9.7631514481
AVYA2022-01-2517.59Rising Trend9.6541028591
AVYA2022-01-2418.1Rising Trend9.4911601062
AVYA2022-01-2117.71Rising Trend8.791248234
AVYA2022-01-2018.14Rising Trend9.3891367145
AVYA2022-01-1919.02Rising Trend10.302959078
AVYA2022-01-1819.47Rising Trend11.123954703
AVYA2022-01-1420.21Rising Trend11.681969253
AVYA2022-01-1320.03Rising Trend11.134886730
AVYA2022-01-1220.25Rising Trend11.5781284166
AVYA2022-01-1119.64Rising Trend10.5451382795
AVYA2022-01-1018.47Rising Trend9.3641647634
AVYA2022-01-0718.79Rising Trend10.107951883
AVYA2022-01-0619.63Rising Trend11.34634427
AVYA2022-01-0520.02Rising Trend11.251409055
AVYA2022-01-0421.5Rising Trend13.0931514304
AVYA2022-01-0320.66Rising Trend12.0121419848
AVYA2021-12-3119.8Rising Trend10.663602818
AVYA2021-12-3020.08Rising Trend11.277755883
AVYA2021-12-2919.76Rising Trend10.113768626
AVYA2021-12-2819.92Rising Trend17.395586136
AVYA2021-12-2720.29Rising Trend17.284692831
AVYA2021-12-2319.93Rising Trend16.544794203
AVYA2021-12-2219.64Rising Trend16.468822042
AVYA2021-12-2119.18Rising Trend16.041831412
AVYA2021-12-2018.89Rising Trend15.161350287
AVYA2021-12-1719.44Rising Trend16.0972037711
AVYA2021-12-1619.44Rising Trend15.7131678106
AVYA2021-12-1519.51Rising Trend15.7181746278
AVYA2021-12-1419.13Rising Trend15.4121315023
AVYA2021-12-1319.82Rising Trend16.5341281839
AVYA2021-12-1019.81Rising Trend16.577983755
AVYA2021-12-0920.24Rising Trend17.0181258742
AVYA2021-12-0821.14Rising Trend18.2881103107
AVYA2021-12-0720.71Rising Trend17.3551122851
AVYA2021-12-0619.38Rising Trend15.61728115
AVYA2021-12-0318.57Rising Trend15.2741617177
AVYA2021-12-0219.21Rising Trend16.2871449795
AVYA2021-12-0118.77Rising Trend15.9562017859
AVYA2021-11-3019.47Rising Trend16.2951336925
AVYA2021-11-2920.4Rising Trend24.7891465470
AVYA2021-11-2620.92Rising Trend25.382965511
AVYA2021-11-2422.08Rising Trend26.0211642521
AVYA2021-11-2320.89Rising Trend24.2122507534
AVYA2021-11-2222.0Rising Trend26.9286937397
AVYA2021-11-1917.98Declining Trend-1.3851919170
AVYA2021-11-1818.33Declining Trend-0.5361083609
AVYA2021-11-1719.59Rising Trend0.526786565
AVYA2021-11-1620.41Rising Trend1.349615690
AVYA2021-11-1520.89Rising Trend1.871954183
AVYA2021-11-1221.0Rising Trend1.739851327
AVYA2021-11-1121.04Rising Trend1.619478655
AVYA2021-11-1020.94Rising Trend1.6251531249
AVYA2021-11-0920.67Rising Trend0.8461416313
AVYA2021-11-0820.24Declining Trend-0.342796654
AVYA2021-11-0520.31Declining Trend-0.454719693
AVYA2021-11-0420.45Rising Trend0.1091152652
AVYA2021-11-0320.57Rising Trend0.3721284681
AVYA2021-11-0219.5Declining Trend-1.205757496
AVYA2021-11-0119.66Declining Trend-1.4831137378
AVYA2021-10-2918.62Declining Trend-2.4661058332
AVYA2021-10-2817.74Declining Trend-3.32745464
AVYA2021-10-2717.2Declining Trend-3.676746349
AVYA2021-10-2617.66Declining Trend-3.028921677
AVYA2021-10-2518.22Declining Trend-2.687811425
AVYA2021-10-2218.44Declining Trend-3.052509987
AVYA2021-10-2118.76Declining Trend-2.729903639
AVYA2021-10-2019.51Declining Trend-2.252802751
AVYA2021-10-1919.16Declining Trend-2.403421606
AVYA2021-10-1818.98Declining Trend-2.584981896
AVYA2021-10-1519.93Declining Trend-1.894649032
AVYA2021-10-1419.99Declining Trend-1.944855589
AVYA2021-10-1319.63Declining Trend-2.486490786
AVYA2021-10-1219.57Declining Trend-3.385850291
AVYA2021-10-1119.38Declining Trend-4.126667599
AVYA2021-10-0819.91Declining Trend-4.154635113
AVYA2021-10-0719.93Declining Trend-3.9781480649
AVYA2021-10-0619.38Declining Trend-4.817685251
AVYA2021-10-0519.54Declining Trend-4.847945897
AVYA2021-10-0419.6Declining Trend-5.123795377
AVYA2021-10-0120.59Declining Trend-4.0771014395
AVYA2021-09-3019.79Declining Trend-5.11732745
AVYA2021-09-2919.85Declining Trend-4.607747396
AVYA2021-09-2819.93Declining Trend-4.304859404
AVYA2021-09-2720.82Declining Trend-3.6811315658
AVYA2021-09-2420.3Declining Trend-4.749806529
AVYA2021-09-2319.97Declining Trend-4.907727007
AVYA2021-09-2219.86Declining Trend-4.901991190
AVYA2021-09-2118.75Declining Trend-5.8281563908
AVYA2021-09-2019.16Declining Trend-5.3442198485
AVYA2021-09-1719.44Declining Trend-5.6281237266
AVYA2021-09-1618.76Declining Trend-6.4991748712
AVYA2021-09-1519.6Declining Trend-5.3691190695
AVYA2021-09-1419.4Declining Trend-6.677971193
AVYA2021-09-1319.21Declining Trend-7.4481014139
AVYA2021-09-1019.43Declining Trend-7.431278697
AVYA2021-09-0919.63Declining Trend-7.3151172816
AVYA2021-09-0819.26Declining Trend-7.6121523765
AVYA2021-09-0720.15Declining Trend-6.448699802
AVYA2021-09-0320.5Declining Trend-6.236447862
AVYA2021-09-0220.85Declining Trend-6.114653886
AVYA2021-09-0120.8Declining Trend-6.3161072648
AVYA2021-08-3120.17Declining Trend-6.716955787
AVYA2021-08-3020.51Declining Trend-6.505815954
AVYA2021-08-2720.79Declining Trend-6.11642492
AVYA2021-08-2620.42Declining Trend-6.433672463
AVYA2021-08-2520.58Declining Trend-6.471559986
AVYA2021-08-2420.51Declining Trend-6.041648325
AVYA2021-08-2320.75Declining Trend-5.8872202
AVYA2021-08-2020.07Declining Trend-6.55658842
AVYA2021-08-1920.14Declining Trend-7.292952456
AVYA2021-08-1820.2Declining Trend-7.042865193
AVYA2021-08-1720.32Declining Trend-7.4461152012
AVYA2021-08-1620.29Declining Trend-8.11749161
AVYA2021-08-1320.36Declining Trend-8.5691202014
AVYA2021-08-1220.62Declining Trend-8.7941190154
AVYA2021-08-1120.83Declining Trend-8.6932176975
AVYA2021-08-1021.24Declining Trend-7.8681827448
AVYA2021-08-0921.99Declining Trend-6.1142523136
AVYA2021-08-0622.74Declining Trend-9.2471491798
AVYA2021-08-0523.35Declining Trend-8.351059199
AVYA2021-08-0423.28Declining Trend-8.781755811
AVYA2021-08-0323.99Declining Trend-7.732762452
AVYA2021-08-0224.1Declining Trend-7.916728053
AVYA2021-07-3024.22Declining Trend-7.852626062
AVYA2021-07-2924.72Declining Trend-7.256750749
AVYA2021-07-2824.3Declining Trend-7.7091081540
AVYA2021-07-2723.61Declining Trend-7.54920116
AVYA2021-07-2623.62Declining Trend-7.3991400322
AVYA2021-07-2324.14Declining Trend-6.75774395
AVYA2021-07-2224.89Declining Trend-6.804410962
AVYA2021-07-2125.14Declining Trend-6.68807960
AVYA2021-07-2024.57Declining Trend-7.4181355754
AVYA2021-07-1924.41Declining Trend-8.0821191776
AVYA2021-07-1625.01Declining Trend-7.734898798
AVYA2021-07-1525.1Declining Trend-7.8841831540
AVYA2021-07-1425.01Declining Trend-8.2941405583
AVYA2021-07-1325.93Declining Trend-6.5741525317
AVYA2021-07-1226.35Declining Trend-5.5921565999
AVYA2021-07-0926.43Declining Trend-10.404439171
AVYA2021-07-0825.69Declining Trend-10.73540102
AVYA2021-07-0726.18Declining Trend-10.906970425
AVYA2021-07-0626.38Declining Trend-10.203796904
AVYA2021-07-0226.49Declining Trend-10.215490600
AVYA2021-07-0127.0Declining Trend-9.743561686
AVYA2021-06-3026.9Declining Trend-9.3022433284
AVYA2021-06-2927.46Declining Trend-8.2681368857
AVYA2021-06-2826.75Declining Trend-8.3871265358
AVYA2021-06-2526.72Declining Trend-8.1732589728
AVYA2021-06-2426.64Declining Trend-8.665770349
AVYA2021-06-2327.02Declining Trend-9.443731379
AVYA2021-06-2227.36Declining Trend-9.221534486
AVYA2021-06-2126.41Declining Trend-10.447847003
AVYA2021-06-1826.17Declining Trend-11.1271614619
AVYA2021-06-1726.2Declining Trend-11.3581764112
AVYA2021-06-1627.89Declining Trend-8.782606063
AVYA2021-06-1527.52Declining Trend-8.987938721
AVYA2021-06-1427.1Declining Trend-9.0611153749
AVYA2021-06-1127.89Declining Trend-7.372938708
AVYA2021-06-1027.98Declining Trend-12.215756594
AVYA2021-06-0928.08Declining Trend-11.701556689
AVYA2021-06-0828.81Declining Trend-11.5171019038
AVYA2021-06-0728.22Declining Trend-11.602970080
AVYA2021-06-0428.5Declining Trend-11.949806779
AVYA2021-06-0327.96Declining Trend-12.381655035
AVYA2021-06-0228.71Declining Trend-11.443692417
AVYA2021-06-0128.02Declining Trend-11.831991114
AVYA2021-05-2828.68Declining Trend-10.456567612
AVYA2021-05-2729.26Declining Trend-10.3781079159
AVYA2021-05-2628.67Declining Trend-11.0981208686
AVYA2021-05-2527.0Declining Trend-13.568737954
AVYA2021-05-2427.24Declining Trend-13.914454349
AVYA2021-05-2127.1Declining Trend-13.149711726
AVYA2021-05-2027.26Declining Trend-13.314816641
AVYA2021-05-1927.03Declining Trend-14.076966376
AVYA2021-05-1826.8Declining Trend-14.786878891
AVYA2021-05-1726.08Declining Trend-15.751746230
AVYA2021-05-1426.4Declining Trend-16.017859941
AVYA2021-05-1325.93Declining Trend-11.2371105282
AVYA2021-05-1225.88Declining Trend-12.5121328315
AVYA2021-05-1127.0Declining Trend-9.868889070
AVYA2021-05-1027.0Declining Trend-9.6851396273
AVYA2021-05-0727.1Declining Trend-8.8122195946
AVYA2021-05-0626.2Declining Trend-11.2035804824
AVYA2021-05-0529.68Rising Trend8.861882091
AVYA2021-05-0428.89Rising Trend8.272923380
AVYA2021-05-0329.82Rising Trend8.928941141
AVYA2021-04-3028.77Rising Trend8.66789529
AVYA2021-04-2929.75Rising Trend9.019412445
AVYA2021-04-2830.25Rising Trend8.792514070
AVYA2021-04-2730.28Rising Trend8.481518802
AVYA2021-04-2630.32Rising Trend8.2521234927
AVYA2021-04-2328.96Rising Trend7.493438139
AVYA2021-04-2228.46Rising Trend6.941362983
AVYA2021-04-2128.27Rising Trend6.255703408
AVYA2021-04-2027.84Rising Trend5.842780873
AVYA2021-04-1929.04Rising Trend6.594657522
AVYA2021-04-1629.0Rising Trend5.9741275684
AVYA2021-04-1529.5Rising Trend11.3681462441
AVYA2021-04-1430.4Rising Trend16.0961058138
AVYA2021-04-1330.1Rising Trend19.0651110660
AVYA2021-04-1230.38Rising Trend19.7971044125
AVYA2021-04-0929.0Rising Trend18.837289547
AVYA2021-04-0829.87Rising Trend18.981493062
AVYA2021-04-0729.33Rising Trend18.656513524
AVYA2021-04-0629.85Rising Trend19.07870552
AVYA2021-04-0529.87Rising Trend18.9721070913
AVYA2021-04-0129.19Rising Trend18.495573833
AVYA2021-03-3128.03Rising Trend17.2611091655
AVYA2021-03-3027.8Rising Trend16.516492737
AVYA2021-03-2927.24Rising Trend15.79596045
AVYA2021-03-2628.69Rising Trend16.654535972
AVYA2021-03-2528.3Rising Trend17.359729179
AVYA2021-03-2427.34Rising Trend16.3161131771
AVYA2021-03-2328.7Rising Trend17.857917787
AVYA2021-03-2230.69Rising Trend19.473530257
AVYA2021-03-1930.73Rising Trend19.0711539049
AVYA2021-03-1830.25Rising Trend17.228661949
AVYA2021-03-1731.4Rising Trend22.916761406
AVYA2021-03-1631.1Rising Trend26.82985504
AVYA2021-03-1531.48Rising Trend30.566852424
AVYA2021-03-1230.55Rising Trend30.126794574
AVYA2021-03-1131.33Rising Trend30.88891530
AVYA2021-03-1029.47Rising Trend29.1791016419
AVYA2021-03-0929.68Rising Trend29.4611134263
AVYA2021-03-0828.08Rising Trend27.793734369
AVYA2021-03-0528.75Rising Trend28.7671378339
AVYA2021-03-0428.02Rising Trend27.6311478281
AVYA2021-03-0329.4Rising Trend29.007922043
AVYA2021-03-0230.12Rising Trend29.951424372
AVYA2021-03-0131.28Rising Trend30.583882244
AVYA2021-02-2629.67Rising Trend29.8131043848
AVYA2021-02-2528.78Rising Trend29.71955890
AVYA2021-02-2430.67Rising Trend29.368880265
AVYA2021-02-2329.81Rising Trend26.3781572062
AVYA2021-02-2230.13Rising Trend27.1951026792
AVYA2021-02-1931.85Rising Trend28.3561601816
AVYA2021-02-1830.11Rising Trend24.562797958
AVYA2021-02-1730.26Rising Trend29.1871406472
AVYA2021-02-1631.16Rising Trend35.2661131893
AVYA2021-02-1231.52Rising Trend38.7162057665
AVYA2021-02-1132.4Rising Trend41.0465291766
AVYA2021-02-1032.91Rising Trend43.5134640010
AVYA2021-02-0929.17Rising Trend26.6884571530
AVYA2021-02-0825.83Rising Trend11.9382290509
AVYA2021-02-0524.79Rising Trend10.11873501
AVYA2021-02-0423.67Rising Trend7.746785965
AVYA2021-02-0323.4Rising Trend6.9711164447
AVYA2021-02-0222.98Rising Trend6.28805735
AVYA2021-02-0122.89Rising Trend6.1471016974
AVYA2021-01-2922.24Rising Trend5.7821749291
AVYA2021-01-2823.01Rising Trend8.2091327998
AVYA2021-01-2722.96Rising Trend8.0892670626
AVYA2021-01-2623.25Rising Trend6.6891387896
AVYA2021-01-2524.12Rising Trend5.9641165153
AVYA2021-01-2223.5Rising Trend5.661335733
AVYA2021-01-2122.21Rising Trend3.94567728
AVYA2021-01-2021.98Rising Trend3.39834229
AVYA2021-01-1921.76Rising Trend3.7071158287
AVYA2021-01-1521.2Rising Trend3.956551525
AVYA2021-01-1421.16Rising Trend6.3181406027
AVYA2021-01-1320.74Rising Trend5.73766274
AVYA2021-01-1221.39Rising Trend5.645681026
AVYA2021-01-1121.0Rising Trend6.6421580473
AVYA2021-01-0822.06Rising Trend9.5523988568
AVYA2021-01-0719.75Rising Trend0.385874345
AVYA2021-01-0619.64Rising Trend1.056806510
AVYA2021-01-0519.67Rising Trend1.1141056069
AVYA2021-01-0419.24Rising Trend1.4061175591
AVYA2020-12-3119.15Rising Trend1.578947860
Avaya Holdings Corp. logo

Avaya Holdings Corp.

Sector: 
Industrials
   

Industry: 
Business Services

2.15
 
USD
  
-0.14
  
(-6.11%)
Optionable: Yes  Market Cap: 197 M  90-day average vol: 4,232,996

Previous close: 2.29  Open: 2.24  Bid: 2.27  Ask: 2.27
52 week range    
2.01   
   26.64
Peers   
NTGR / 
QLIS / 
Last updated: Thursday 7th July 2022
43
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
47
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!