AXSM Stock Chart
Axsome Therapeutics, Inc.
$143.51
+$1.31(+0.92%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
738.64K
52W Range
$123.50 - $260.19
Target Price
--
AXSM stock chart: Axsome Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $123.50 to $260.19.
AXSM Stock Price History
- Close (Oct 28, 2026)
- $143.51
- Return since Oct 27, 2025
- +6.56%
- High (period)
- $255.17
- Low (period)
- $133.15
- 50-day moving average
- $187.53
- 200-day moving average
- $199.64
| Month | Close |
|---|---|
| Oct 2026 | $143.51 |
| Sep 2026 | $184.39 |
| Aug 2026 | $198.52 |
| Jul 2026 | $217.99 |
| Jun 2026 | $244.77 |
| May 2026 | $234.48 |
| Apr 2026 | $207.75 |
| Mar 2026 | $169.02 |
| Feb 2026 | $163.89 |
| Jan 2026 | $184.25 |
| Dec 2025 | $182.64 |
| Nov 2025 | $151.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AXSM | $143.51 | +0.9% | 738.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Axsome Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW