AXSM Stock Chart
Axsome Therapeutics, Inc.
$170.08
-$2.89(-1.67%)
49
Overall
40
Value
36
Tech
71
Quality
Market Cap
$9.06B
Volume
1.07M
52W Range
$117.30 - $260.19
Target Price
$279.64
AXSM stock chart: Axsome Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $117.30 to $260.19.
AXSM Stock Price History
- Close (Oct 8, 2026)
- $170.08
- Return since Oct 7, 2025
- +43.36%
- High (period)
- $255.17
- Low (period)
- $118.71
- 50-day moving average
- $204.48
- 200-day moving average
- $200.29
| Month | Close |
|---|---|
| Oct 2026 | $170.08 |
| Sep 2026 | $184.39 |
| Aug 2026 | $198.52 |
| Jul 2026 | $217.99 |
| Jun 2026 | $244.77 |
| May 2026 | $234.48 |
| Apr 2026 | $207.75 |
| Mar 2026 | $169.02 |
| Feb 2026 | $163.89 |
| Jan 2026 | $184.25 |
| Dec 2025 | $182.64 |
| Nov 2025 | $151.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AXSM | $170.08 | -1.7% | 1.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Axsome Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW